Billion Dollar Cat Rune Historical Data

BDC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00266
-0.29%
$ 2.66 million $ 94
Dec 17, 7 AM $ 0.00266
+0.99%
$ 2.66 million $ 96
Dec 17, 6 AM $ 0.00263
+0.80%
$ 2.63 million $ 95
Dec 17, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 131
Dec 17, 3 AM $ 0.00296
-0.86%
$ 2.96 million $ 85
Dec 17, 2 AM $ 0.00297
-0.39%
$ 2.97 million $ 83
Dec 17, 1 AM $ 0.00299
+1.08%
$ 2.99 million $ 83
Dec 17, 12 AM $ 0.00296
+0.69%
$ 2.96 million $ 81
Dec 16, 11 PM $ 0.00292
+0.14%
$ 2.92 million $ 81
Dec 16, 10 PM $ 0.00291
-0.26%
$ 2.91 million $ 81
Dec 16, 9 PM $ 0.0029
+0.24%
$ 2.9 million $ 83
Dec 16, 8 PM $ 0.00293
+0.06%
$ 2.93 million $ 82
Dec 16, 7 PM $ 0.00292
-0.52%
$ 2.92 million $ 79
Dec 16, 6 PM $ 0.00293
-0.02%
$ 2.93 million $ 79
Dec 16, 5 PM $ 0.00295
+0.20%
$ 2.95 million $ 81
Dec 16, 4 PM $ 0.00295
-0.16%
$ 2.95 million $ 82
Dec 16, 3 PM $ 0.00295
+0.12%
$ 2.95 million $ 139
Dec 16, 2 PM $ 0.00294
+0.97%
$ 2.94 million $ 139
Dec 16, 1 PM $ 0.00293
-0.17%
$ 2.93 million $ 140
Dec 16, 12 PM $ 0.0029
+0.24%
$ 2.9 million $ 173
Dec 16, 11 AM $ 0.0029
+1.43%
$ 2.9 million $ 170
Dec 16, 10 AM $ 0.00282
-1.45%
$ 2.82 million $ 167
Dec 16, 9 AM $ 0.00286
-0.75%
$ 2.86 million $ 155
Dec 16, 8 AM $ 0.00291
+0.05%
$ 2.91 million $ 153
Dec 16, 7 AM $ 0.00293
+0.52%
$ 2.93 million $ 152
Dec 16, 6 AM $ 0.00291
-6.50%
$ 2.91 million $ 152
Dec 16, 5 AM $ 0.0031
-0.72%
$ 3.1 million $ 111
Dec 16, 4 AM $ 0.00312
-0.21%
$ 3.12 million $ 115
Dec 16, 3 AM $ 0.00312
-1.31%
$ 3.12 million $ 114
Dec 16, 2 AM $ 0.00313
-0.14%
$ 3.13 million $ 113
Dec 16, 1 AM $ 0.00312
-0.73%
$ 3.12 million $ 113
Dec 16, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 114
Dec 15, 11 PM $ 0.00316
+0.54%
$ 3.16 million $ 115
Dec 15, 10 PM $ 0.00315
+0.30%
$ 3.15 million $ 112
Dec 15, 9 PM $ 0.00314
+0.11%
$ 3.14 million $ 112
Dec 15, 8 PM $ 0.00311
-0.15%
$ 3.11 million $ 107
Dec 15, 7 PM $ 0.00309
+1.02%
$ 3.09 million $ 106
Dec 15, 6 PM $ 0.00306
-1.95%
$ 3.06 million $ 108
Dec 15, 5 PM $ 0.00315
+0.02%
$ 3.15 million $ 106
Dec 15, 4 PM $ 0.00315
-10.07%
$ 3.15 million $ 107
Dec 15, 3 PM $ 0.00352
-3.53%
$ 3.52 million $ 55
Dec 15, 2 PM $ 0.00371
+1.51%
$ 3.71 million $ 56
Dec 15, 1 PM $ 0.00365
+6.46%
$ 3.65 million $ 55
Dec 15, 12 PM $ 0.00341
-1.36%
$ 3.41 million $ 22
Dec 15, 11 AM $ 0.00346
+0.10%
$ 3.46 million $ 21
Dec 15, 10 AM $ 0.00346
+0.82%
$ 3.46 million $ 21
Dec 15, 9 AM $ 0.00336
-0.13%
$ 3.36 million $ 20
Dec 15, 8 AM $ 0.00336
+0.08%
$ 3.36 million $ 20
Dec 15, 7 AM $ 0.00335
-0.47%
$ 3.35 million $ 20
Dec 15, 6 AM $ 0.00335
+0.21%
$ 3.35 million $ 20