Billion Dollar Cat Rune Historical Data

BDC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00335
-0.47%
$ 3.35 million $ 20
Dec 15, 6 AM $ 0.00335
+0.21%
$ 3.35 million $ 20
Dec 15, 5 AM $ 0.00334
-0.06%
$ 3.34 million $ 20
Dec 15, 4 AM $ 0.00346
+0.15%
$ 3.46 million $ 13
Dec 15, 3 AM $ 0.00346
-0.53%
$ 3.46 million $ 13
Dec 15, 2 AM $ 0.00346
+1.15%
$ 3.46 million $ 33
Dec 15, 1 AM $ 0.00339
+0.13%
$ 3.39 million $ 31
Dec 15, 12 AM $ 0.00338
+0.63%
$ 3.38 million $ 30
Dec 14, 11 PM $ 0.00336
-0.12%
$ 3.36 million $ 30
Dec 14, 10 PM $ 0.00337
-0.20%
$ 3.37 million $ 31
Dec 14, 9 PM $ 0.00337
+0.57%
$ 3.37 million $ 33
Dec 14, 8 PM $ 0.00336
-0.14%
$ 3.36 million $ 35
Dec 14, 7 PM $ 0.00336
-0.06%
$ 3.36 million $ 46
Dec 14, 6 PM $ 0.00343
+0.36%
$ 3.43 million $ 49
Dec 14, 5 PM $ 0.00342
-0.02%
$ 3.42 million $ 49
Dec 14, 4 PM $ 0.00339
-1.90%
$ 3.39 million $ 55
Dec 14, 3 PM $ 0.00345
-0.21%
$ 3.45 million $ 52
Dec 14, 2 PM $ 0.00351
+0.28%
$ 3.51 million $ 52
Dec 14, 1 PM $ 0.0035
-0.40%
$ 3.5 million $ 52
Dec 14, 12 PM $ 0.00351
+0.40%
$ 3.51 million $ 52
Dec 14, 11 AM $ 0.00351
-0.15%
$ 3.51 million $ 52
Dec 14, 10 AM $ 0.00351
-0.50%
$ 3.51 million $ 52
Dec 14, 9 AM $ 0.00356
-0.21%
$ 3.56 million $ 52
Dec 14, 8 AM $ 0.00358
-0.58%
$ 3.58 million $ 52
Dec 14, 7 AM $ 0.0036
+0.18%
$ 3.6 million $ 80
Dec 14, 6 AM $ 0.00359
+0.14%
$ 3.59 million $ 81
Dec 14, 5 AM $ 0.00358
+0.05%
$ 3.58 million $ 83
Dec 14, 4 AM $ 0.00359
-0.02%
$ 3.59 million $ 83
Dec 14, 3 AM $ 0.0036
-2.05%
$ 3.6 million $ 83
Dec 14, 2 AM $ 0.00367
+0.32%
$ 3.67 million $ 63
Dec 14, 1 AM $ 0.00367
-0.11%
$ 3.67 million $ 63
Dec 14, 12 AM $ 0.00367
+0.17%
$ 3.67 million $ 63
Dec 13, 11 PM $ 0.00366
-1.22%
$ 3.66 million $ 63
Dec 13, 10 PM $ 0.00365
-0.53%
$ 3.65 million $ 62
Dec 13, 9 PM $ 0.00367
-2.39%
$ 3.67 million $ 60
Dec 13, 8 PM $ 0.00381
+1.29%
$ 3.81 million $ 60
Dec 13, 7 PM $ 0.00364
-0.38%
$ 3.64 million $ 70
Dec 13, 6 PM $ 0.00365
+0.61%
$ 3.65 million $ 66
Dec 13, 5 PM $ 0.00369
+4.43%
$ 3.69 million $ 63
Dec 13, 4 PM $ 0.00353
+0.40%
$ 3.53 million $ 57
Dec 13, 3 PM $ 0.00353
+0.08%
$ 3.53 million $ 69
Dec 13, 2 PM $ 0.00352
+0.12%
$ 3.52 million $ 69
Dec 13, 1 PM $ 0.00352
+0.27%
$ 3.52 million $ 70
Dec 13, 12 PM $ 0.00353
+0.14%
$ 3.53 million $ 70
Dec 13, 11 AM $ 0.00353
-0.55%
$ 3.53 million $ 71
Dec 13, 10 AM $ 0.00353
-0.12%
$ 3.53 million $ 71
Dec 13, 9 AM $ 0.00354
-0.09%
$ 3.54 million $ 71
Dec 13, 8 AM $ 0.00353
+1.24%
$ 3.53 million $ 70
Dec 13, 7 AM $ 0.00333
-0.02%
$ 3.33 million $ 40
Dec 13, 6 AM $ 0.00333
+1.00%
$ 3.33 million $ 40