Billion Dollar Cat Rune Historical Data

BDC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00333
+1.00%
$ 3.33 million $ 40
Dec 13, 5 AM $ 0.0033
+0.16%
$ 3.3 million $ 38
Dec 13, 4 AM $ 0.0033
-0.31%
$ 3.3 million $ 39
Dec 13, 3 AM $ 0.0033
+0.12%
$ 3.3 million $ 52
Dec 13, 2 AM $ 0.0033
+0.37%
$ 3.3 million $ 56
Dec 13, 1 AM $ 0.00329
-0.23%
$ 3.29 million $ 67
Dec 13, 12 AM $ 0.00329
+0.30%
$ 3.29 million $ 67
Dec 12, 11 PM $ 0.00329
-0.02%
$ 3.29 million $ 67
Dec 12, 10 PM $ 0.0033
+0.53%
$ 3.3 million $ 66
Dec 12, 9 PM $ 0.00327
-1.32%
$ 3.27 million $ 68
Dec 12, 8 PM $ 0.00332
+3.64%
$ 3.32 million $ 65
Dec 12, 7 PM $ 0.00321
-0.56%
$ 3.21 million $ 45
Dec 12, 6 PM $ 0.00321
+0.03%
$ 3.21 million $ 46
Dec 12, 5 PM $ 0.00323
+0.96%
$ 3.23 million $ 45
Dec 12, 4 PM $ 0.00322
+0.79%
$ 3.22 million $ 47
Dec 12, 3 PM $ 0.0032
-2.39%
$ 3.2 million $ 40
Dec 12, 2 PM $ 0.00329
-0.22%
$ 3.29 million $ 45
Dec 12, 1 PM $ 0.0033
-0.46%
$ 3.3 million $ 45
Dec 12, 12 PM $ 0.00329
-0.55%
$ 3.29 million $ 45
Dec 12, 11 AM $ 0.00329
-0.44%
$ 3.29 million $ 44
Dec 12, 10 AM $ 0.0033
+0.74%
$ 3.3 million $ 45
Dec 12, 9 AM $ 0.00327
-0.12%
$ 3.27 million $ 45
Dec 12, 8 AM $ 0.0033
-0.52%
$ 3.3 million $ 46
Dec 12, 7 AM $ 0.00331
+0.02%
$ 3.31 million $ 46
Dec 12, 6 AM $ 0.00333
+0.99%
$ 3.33 million $ 46
Dec 12, 5 AM $ 0.00329
+0.42%
$ 3.29 million $ 56
Dec 12, 4 AM $ 0.00328
-0.30%
$ 3.28 million $ 55
Dec 12, 3 AM $ 0.00318
+2.11%
$ 3.18 million $ 42
Dec 12, 2 AM $ 0.00312
-3.42%
$ 3.12 million $ 37
Dec 12, 1 AM $ 0.00322
+0.25%
$ 3.22 million $ 26
Dec 12, 12 AM $ 0.00324
+0.58%
$ 3.24 million $ 38
Dec 11, 11 PM $ 0.00321
-0.06%
$ 3.21 million $ 43
Dec 11, 10 PM $ 0.00323
-0.44%
$ 3.23 million $ 45
Dec 11, 9 PM $ 0.00321
+1.25%
$ 3.21 million $ 44
Dec 11, 8 PM $ 0.00317
-0.38%
$ 3.17 million $ 43
Dec 11, 7 PM $ 0.00319
-0.12%
$ 3.19 million $ 43
Dec 11, 6 PM $ 0.00316
+1.38%
$ 3.16 million $ 42
Dec 11, 5 PM $ 0.00314
-0.90%
$ 3.14 million $ 41
Dec 11, 4 PM $ 0.00308
-0.31%
$ 3.08 million $ 39
Dec 11, 3 PM $ 0.00311
+1.12%
$ 3.11 million $ 35
Dec 11, 2 PM $ 0.00307
-0.26%
$ 3.07 million $ 33
Dec 11, 1 PM $ 0.00308
+0.01%
$ 3.08 million $ 54
Dec 11, 12 PM $ 0.00307
+0.16%
$ 3.07 million $ 54
Dec 11, 11 AM $ 0.00307
+0.75%
$ 3.07 million $ 60
Dec 11, 10 AM $ 0.00304
-0.43%
$ 3.04 million $ 58
Dec 11, 9 AM $ 0.00306
-1.36%
$ 3.06 million $ 59
Dec 11, 8 AM $ 0.0031
-0.16%
$ 3.1 million $ 70
Dec 11, 7 AM $ 0.00311
+0.07%
$ 3.11 million $ 70
Dec 11, 6 AM $ 0.0031
+1.13%
$ 3.1 million $ 70
Dec 11, 5 AM $ 0.00307
+0.14%
$ 3.07 million $ 60