Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,255
Today, at 3 AM $ 0.0012
-0.58%
$ 1.2 million $ 3,238
Today, at 2 AM $ 0.0012
-3.38%
$ 1.2 million $ 3,108
Today, at 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,996
Today, at 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,949
Yesterday, at 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,943
Yesterday, at 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,943
Yesterday, at 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,978
Yesterday, at 8 PM $ 0.00121
-5.26%
$ 1.21 million $ 3,208
Yesterday, at 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,482
Yesterday, at 3 PM $ 0.00119
+8.83%
$ 1.19 million $ 3,482
Yesterday, at 2 PM $ 0.00119
+0.02%
$ 1.19 million $ 3,482
Yesterday, at 1 PM $ 0.00119
-0.53%
$ 1.19 million $ 3,353
Yesterday, at 12 PM $ 0.00125
+3.83%
$ 1.25 million $ 3,292
Yesterday, at 10 AM $ 0.00113
-10.19%
$ 1.13 million $ 1,692
Yesterday, at 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,747
Yesterday, at 6 AM $ 0.0012
+0.67%
$ 1.2 million $ 1,638
Yesterday, at 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,344
Yesterday, at 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,177
Yesterday, at 3 AM $ 0.00112
+13.75%
$ 1.12 million $ 1,308
Yesterday, at 1 AM $ 0.00113
+0.09%
$ 1.13 million $ 1,177
Aug 9, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,109
Aug 9, 5 PM $ 0.00109
+4.11%
$ 1.09 million $ 880
Aug 9, 1 PM $ 0.00112
+0.00%
$ 1.11 million $ 1,432
Aug 9, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,004
Aug 9, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,913
Aug 9, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,003
Aug 9, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,850
Aug 8, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,894
Aug 8, 7 PM $ 0.00103
-3.57%
$ 1.02 million $ 8,814
Aug 8, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 9,490
Aug 8, 3 PM $ 0.000982
-6.06%
$ 981,666 $ 9,999
Aug 8, 2 PM $ 0.001
+0.00%
$ 1 million $ 10,202
Aug 8, 1 PM $ 0.001
-3.45%
$ 1 million $ 10,699
Aug 8, 12 PM $ 0.00106
-0.09%
$ 1.06 million $ 5,845
Aug 8, 11 AM $ 0.00106
-1.77%
$ 1.06 million $ 6,249
Aug 8, 10 AM $ 0.0011
-4.26%
$ 1.1 million $ 6,743
Aug 8, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,924
Aug 8, 6 AM $ 0.00112
-6.10%
$ 1.12 million $ 8,627
Aug 8, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 8,938
Aug 8, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 8,806
Aug 8, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,063
Aug 8, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,199
Aug 8, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,812
Aug 8, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,154
Aug 7, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,154
Aug 7, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,299
Aug 7, 9 PM $ 0.00114
-1.41%
$ 1.14 million $ 7,299
Aug 7, 8 PM $ 0.00115
+1.54%
$ 1.15 million $ 7,148
Aug 7, 6 PM $ 0.00114
+0.57%
$ 1.14 million $ 6,863
Download