Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,630
1:52 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,600
1:41 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,599
1:22 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,601
1:11 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,521
12:41 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,521
12:26 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,540
12:11 PM $ 0.00186
+0.00%
$ 1.86 million $ 118
11:41 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,341
11:11 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,341
11:01 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,341
10:41 AM $ 0.00186
+0.00%
$ 1.86 million $ 118
10:28 AM $ 0.00186
+0.00%
$ 1.86 million $ 119
10:22 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,373
10:11 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,373
10:08 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,373
10:06 AM $ 0.00186
+0.00%
$ 1.86 million $ 119
9:41 AM $ 0.00183
+0.00%
$ 1.83 million $ 258
9:11 AM $ 0.00184
+0.00%
$ 1.84 million $ 258
8:41 AM $ 0.00184
+0.00%
$ 1.84 million $ 258
8:11 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,105
7:58 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,105
7:41 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,105
7:20 AM $ 0.00183
+0.00%
$ 1.83 million $ 4,105
7:11 AM $ 0.00183
+0.00%
$ 1.83 million $ 4,170
6:41 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,170
6:11 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,168
5:41 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,168
5:28 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,168
5:11 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,168
4:44 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,168
4:41 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,151
4:37 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,152
4:27 AM $ 0.00186
+0.00%
$ 1.86 million $ 257
4:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,967
3:41 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,967
3:33 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,967
3:28 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,688
3:25 AM $ 0.0018
+0.00%
$ 1.8 million $ 166
3:11 AM $ 0.0018
+0.00%
$ 1.8 million $ 25
2:58 AM $ 0.0018
+0.00%
$ 1.8 million $ 25
2:41 AM $ 0.0018
+0.00%
$ 1.8 million $ 25
2:11 AM $ 0.0018
+0.00%
$ 1.8 million $ 25
1:41 AM $ 0.00179
+0.00%
$ 1.79 million $ 25
1:11 AM $ 0.0018
+0.00%
$ 1.8 million $ 25
12:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 25
12:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 25
12:11 AM $ 0.00189
+0.00%
$ 1.89 million $ 25
11:41 PM $ 0.00188
+0.00%
$ 1.88 million $ 22
11:11 PM $ 0.00188
+0.00%
$ 1.88 million $ 25
Download