bStonkBroker Historical Data

bStonkBroker
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0000181
--%
$-- $1,354
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄213
-100.00%
$-- $0
Aug 15, 2026 $0.0₅317
-93.68%
$-- $664
Aug 14, 2026 $0.0000485
-55.28%
$-- $10,826
Aug 13, 2026 $0.000108
-20.86%
$-- $192,234
Aug 12, 2026 $0.000137
+25.95%
$-- $26,476
Aug 11, 2026 $0.000109
-10.06%
$-- $41,917
Aug 10, 2026 $0.000115
--%
$-- $31,662
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.000366
+98.00%
$-- $1,407
Download