bStonkBroker Historical Data

bStonkBroker Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.000118
-2.81%
$-- $26,003
Aug 13, 1 AM $0.000121
-11.35%
$-- $27,220
Aug 12, 11 PM $0.000137
+0.27%
$-- $26,476
Aug 12, 10 PM $0.000133
+0.00%
$-- $25,780
Aug 12, 9 PM $0.000132
+0.66%
$-- $25,669
Aug 12, 8 PM $0.000134
+0.30%
$-- $26,501
Aug 12, 7 PM $0.000133
+0.01%
$-- $26,725
Aug 12, 6 PM $0.000136
+2.38%
$-- $26,868
Aug 12, 5 PM $0.000132
+0.00%
$-- $26,612
Aug 12, 4 PM $0.000135
-6.06%
$-- $26,908
Aug 12, 3 PM $0.000144
+1.91%
$-- $27,005
Aug 12, 2 PM $0.000141
-1.40%
$-- $28,164
Aug 12, 1 PM $0.000141
-9.83%
$-- $27,456
Aug 12, 12 PM $0.000158
-2.15%
$-- $27,514
Aug 12, 11 AM $0.000171
+19.75%
$-- $28,072
Aug 12, 10 AM $0.000143
-1.90%
$-- $25,803
Aug 12, 9 AM $0.000147
-7.58%
$-- $26,740
Aug 12, 8 AM $0.000158
-4.27%
$-- $27,124
Aug 12, 7 AM $0.000167
-11.47%
$-- $26,595
Aug 12, 6 AM $0.000187
+53.67%
$-- $24,228
Aug 12, 5 AM $0.000124
-1.40%
$-- $19,706
Aug 12, 4 AM $0.000125
+3.33%
$-- $26,101
Aug 12, 3 AM $0.000122
+3.79%
$-- $26,706
Aug 12, 2 AM $0.000122
+15.81%
$-- $29,150
Aug 12, 1 AM $0.000106
-1.74%
$-- $30,895
Aug 12, 12 AM $0.000109
-0.36%
$-- $31,334
Aug 11, 11 PM $0.000109
+0.00%
$-- $41,917
Aug 11, 9 PM $0.000108
-0.60%
$-- $41,635
Aug 11, 8 PM $0.000107
-2.16%
$-- $43,805
Aug 11, 7 PM $0.000108
+1.88%
$-- $43,728
Aug 11, 6 PM $0.000107
+1.03%
$-- $44,447
Aug 11, 5 PM $0.000106
-0.48%
$-- $44,711
Aug 11, 4 PM $0.000105
-1.20%
$-- $44,811
Aug 11, 3 PM $0.000105
-17.27%
$-- $46,827
Aug 11, 2 PM $0.000125
-1.05%
$-- $47,625
Aug 11, 1 PM $0.000128
-6.82%
$-- $50,717
Aug 11, 12 PM $0.000136
+4.62%
$-- $51,353
Aug 11, 11 AM $0.00013
+3.21%
$-- $52,744
Aug 11, 10 AM $0.000125
-8.22%
$-- $51,279
Aug 11, 9 AM $0.000137
+7.53%
$-- $51,878
Aug 11, 8 AM $0.000127
-15.11%
$-- $53,634
Aug 11, 7 AM $0.00015
-0.50%
$-- $52,537
Aug 11, 6 AM $0.000151
-7.34%
$-- $52,883
Aug 11, 5 AM $0.000167
+15.74%
$-- $51,448
Aug 11, 4 AM $0.00013
-42.56%
$-- $45,391
Aug 11, 3 AM $0.000226
+34.11%
$-- $73,238
Aug 11, 2 AM $0.000165
+25.37%
$-- $43,488
Aug 11, 1 AM $0.000132
-10.24%
$-- $38,161
Aug 11, 12 AM $0.00015
+24.06%
$-- $39,652
Aug 10, 11 PM $0.000115
+1.59%
$-- $31,662