bStonkBroker Historical Data

bStonkBroker Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000098
-4.26%
$-- $34,859
Aug 10, 8 PM $0.0000924
+4.92%
$-- $41,501
Aug 10, 7 PM $0.0000858
+2.91%
$-- $40,948
Aug 10, 6 PM $0.0000827
+8.26%
$-- $40,506
Aug 10, 5 PM $0.0000763
-6.73%
$-- $40,325
Aug 10, 4 PM $0.0000816
-0.19%
$-- $40,081
Aug 10, 3 PM $0.0000689
-25.01%
$-- $34,977
Aug 10, 2 PM $0.0000963
-1.27%
$-- $42,483
Aug 10, 1 PM $0.0000981
-9.33%
$-- $39,746
Aug 10, 12 PM $0.000108
-9.91%
$-- $39,547
Aug 10, 11 AM $0.000119
+1.23%
$-- $40,436
Aug 10, 10 AM $0.000118
+10.91%
$-- $44,092
Aug 10, 9 AM $0.000107
+3.21%
$-- $44,557
Aug 10, 8 AM $0.000103
-9.40%
$-- $46,157
Aug 10, 7 AM $0.000115
-7.41%
$-- $50,366
Aug 10, 6 AM $0.000124
-5.86%
$-- $58,335
Aug 10, 5 AM $0.000132
+0.46%
$-- $62,200
Aug 10, 4 AM $0.000134
+0.00%
$-- $71,353
Aug 10, 3 AM $0.000131
--%
$-- $71,684
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0.0₁₅1
Aug 9, 2 PM $0
--%
$-- $0.0₁₅1
Aug 9, 1 PM $0
--%
$-- $0.0₁₅1
Aug 9, 12 PM $0
--%
$-- $0.0₁₅1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₅1
Aug 9, 9 AM $0
--%
$-- $0.0₁₅1
Aug 9, 8 AM $0
--%
$-- $0.0₁₅1
Aug 9, 7 AM $0
--%
$-- $0.0₁₅1
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0