bStonkBroker Historical Data

bStonkBroker Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₀1
Aug 4, 8 AM $0
--%
$-- $0.0₁₀1
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0.000258
+0.00%
$-- $1,049
Aug 4, 3 AM $0.000274
+31.25%
$-- $1,066
Aug 4, 2 AM $0.000217
-32.73%
$-- $749
Aug 4, 1 AM $0.000296
-29.12%
$-- $1,165
Aug 4, 12 AM $0.000434
+0.58%
$-- $1,521
Aug 3, 11 PM $0.000366
-10.90%
$-- $1,407
Aug 3, 10 PM $0.000391
+2.60%
$-- $1,394
Aug 3, 9 PM $0.000409
+8.05%
$-- $1,260
Aug 3, 8 PM $0.0004
-5.62%
$-- $1,284
Aug 3, 7 PM $0.00041
+18.72%
$-- $1,378
Aug 3, 6 PM $0.000234
-7.52%
$-- $1,083
Aug 3, 5 PM $0.00043
+3.85%
$-- $3,596
Aug 3, 4 PM $0.00027
-27.18%
$-- $4,134
Aug 3, 3 PM $0.000291
-18.23%
$-- $4,069
Aug 3, 2 PM $0.00026
-36.84%
$-- $3,978
Aug 3, 1 PM $0.000539
+8.61%
$-- $3,963
Aug 3, 12 PM $0.000491
-7.89%
$-- $4,161
Aug 3, 11 AM $0.000522
+36.42%
$-- $3,392
Aug 3, 10 AM $0.000158
+1.77%
$-- $626
Aug 3, 9 AM $0.00016
+82.56%
$-- $998
Aug 3, 8 AM $0.000151
-3.09%
$-- $713
Aug 3, 7 AM $0.000153
-17.06%
$-- $607
Download