bStonkBroker Historical Data

bStonkBroker
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0000181
+0.00%
$-- $1,354
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇4
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₄213
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₃194
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂531
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂889
+64.63%
$-- $0.0001
Aug 16, 4 PM $0.0₁₂244
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂192
-32.46%
$-- $0
Aug 16, 2 PM $0.0₁₂344
-80.70%
$-- $0
Aug 16, 1 PM $0.0₁₁345
-88.46%
$-- $0
Aug 16, 12 PM $0.0₁₀402
-17.16%
$-- $0
Aug 16, 11 AM $0.0₁₀609
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀983
-72.70%
$-- $0
Aug 16, 9 AM $0.0₉217
-40.29%
$-- $0
Aug 16, 8 AM $0.0₈186
-22.27%
$-- $0
Aug 16, 7 AM $0.0₈493
-59.67%
$-- $1
Aug 16, 6 AM $0.0₇141
-11.53%
$-- $2
Aug 16, 5 AM $0.0₇401
+0.00%
$-- $6
Aug 16, 3 AM $0.0₆321
-17.92%
$-- $54
Aug 16, 1 AM $0.0₅106
+0.00%
$-- $214
Aug 16, 12 AM $0.0₅238
+26.03%
$-- $494
Aug 15, 11 PM $0.0₅317
+0.00%
$-- $664
Aug 15, 8 PM $0.0000338
+0.00%
$-- $6,979
Aug 15, 7 PM $0.0000338
+0.00%
$-- $7,272
Aug 15, 6 PM $0.0000335
+0.00%
$-- $8,233
Aug 15, 5 PM $0.0000334
+0.43%
$-- $8,320
Aug 15, 4 PM $0.0000335
-0.26%
$-- $8,479
Aug 15, 3 PM $0.0000337
-5.02%
$-- $8,388
Aug 15, 2 PM $0.0000363
-4.24%
$-- $8,053
Aug 15, 1 PM $0.0000378
-4.43%
$-- $7,552
Aug 15, 12 PM $0.0000397
-0.20%
$-- $7,669
Aug 15, 11 AM $0.0000403
+0.74%
$-- $7,254
Aug 15, 10 AM $0.0000393
+0.72%
$-- $6,555
Aug 15, 9 AM $0.0000379
-1.46%
$-- $6,682
Aug 15, 8 AM $0.0000385
-1.22%
$-- $6,589
Download