Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 69,847.13
+1.91%
$ 1.47 trillion $ 44.17 million
Mar 9, 2026 $ 68,563.99
+3.59%
$ 1.44 trillion $ 51.95 million
Mar 8, 2026 $ 66,393.13
-1.31%
$ 1.39 trillion $ 28.86 million
Mar 7, 2026 $ 67,356.92
-1.28%
$ 1.41 trillion $ 17.68 million
Mar 6, 2026 $ 68,311.32
-3.59%
$ 1.43 trillion $ 61.24 million
Mar 5, 2026 $ 70,899.47
-2.52%
$ 1.49 trillion $ 49.14 million
Mar 4, 2026 $ 72,390.8
+5.77%
$ 1.52 trillion $ 92.27 million
Mar 3, 2026 $ 68,546.25
-0.86%
$ 1.44 trillion $ 48.41 million
Mar 2, 2026 $ 69,113.94
+5.26%
$ 1.45 trillion $ 53.09 million
Mar 1, 2026 $ 65,349.03
-3.36%
$ 1.37 trillion $ 40.14 million
Feb 28, 2026 $ 67,009
+2.07%
$ 1.41 trillion $ 43.9 million
Feb 27, 2026 $ 65,695.63
-2.46%
$ 1.38 trillion $ 30.01 million
Feb 26, 2026 $ 67,582.24
-0.32%
$ 1.42 trillion $ 27.73 million
Feb 25, 2026 $ 68,109.02
+6.22%
$ 1.43 trillion $ 68.39 million
Feb 24, 2026 $ 64,149.97
-0.71%
$ 1.35 trillion $ 69.05 million
Feb 23, 2026 $ 64,826.61
-4.02%
$ 1.36 trillion $ 49.99 million
Feb 22, 2026 $ 67,560.18
-0.65%
$ 1.42 trillion $ 14.32 million
Feb 21, 2026 $ 68,109.17
+0.30%
$ 1.43 trillion $ 10.49 million
Feb 20, 2026 $ 67,817.2
+1.15%
$ 1.42 trillion $ 23.83 million
Feb 19, 2026 $ 67,119.17
+1.02%
$ 1.41 trillion $ 24.71 million
Feb 18, 2026 $ 66,392.96
-1.61%
$ 1.39 trillion $ 21.82 million
Feb 17, 2026 $ 67,473.33
-2.08%
$ 1.42 trillion $ 22.29 million
Feb 16, 2026 $ 68,646.63
-0.15%
$ 1.44 trillion $ 16.36 million
Feb 15, 2026 $ 68,535.45
-1.77%
$ 1.44 trillion $ 17.33 million
Feb 14, 2026 $ 69,784.46
+1.33%
$ 1.47 trillion $ 11.73 million
Feb 13, 2026 $ 68,860.15
+4.00%
$ 1.45 trillion $ 27.51 million
Feb 12, 2026 $ 66,185.58
-1.18%
$ 1.39 trillion $ 37.64 million
Feb 11, 2026 $ 67,044.22
-2.56%
$ 1.41 trillion $ 48.22 million
Feb 10, 2026 $ 68,676.8
-2.09%
$ 1.44 trillion $ 31.35 million
Feb 9, 2026 $ 70,341.1
-0.25%
$ 1.48 trillion $ 38.69 million
Feb 8, 2026 $ 70,026.62
+1.12%
$ 1.47 trillion $ 43.14 million
Feb 7, 2026 $ 69,233.12
-1.81%
$ 1.45 trillion $ 64.91 million
Feb 6, 2026 $ 70,727.1
+12.26%
$ 1.49 trillion $ 193.2 million
Feb 5, 2026 $ 63,540.4
-13.08%
$ 1.33 trillion $ 233.61 million
Feb 4, 2026 $ 73,215.28
-3.30%
$ 1.54 trillion $ 58.96 million
Feb 3, 2026 $ 75,790.98
-3.77%
$ 1.59 trillion $ 72.33 million
Feb 2, 2026 $ 78,761.63
+2.35%
$ 1.65 trillion $ 62.72 million
Feb 1, 2026 $ 77,218.06
-1.89%
$ 1.62 trillion $ 51.49 million
Jan 31, 2026 $ 78,982.92
-6.14%
$ 1.66 trillion $ 97.43 million
Jan 30, 2026 $ 83,946.12
-0.70%
$ 1.76 trillion $ 72.25 million
Jan 29, 2026 $ 84,549.56
-5.32%
$ 1.78 trillion $ 64.63 million
Jan 28, 2026 $ 89,170.61
-0.21%
$ 1.87 trillion $ 39.62 million
Jan 27, 2026 $ 89,394.85
+1.07%
$ 1.88 trillion $ 22.43 million
Jan 26, 2026 $ 88,543.17
+2.25%
$ 1.86 trillion $ 24.12 million
Jan 25, 2026 $ 86,507.17
-3.00%
$ 1.82 trillion $ 35.89 million
Jan 24, 2026 $ 89,256.78
-0.28%
$ 1.87 trillion $ 21.35 million
Jan 23, 2026 $ 89,468.74
+0.03%
$ 1.88 trillion $ 25.01 million
Jan 22, 2026 $ 89,327.44
-0.20%
$ 1.88 trillion $ 32.37 million
Jan 21, 2026 $ 89,858.03
+1.70%
$ 1.89 trillion $ 46.34 million
Jan 20, 2026 $ 88,242.52
-4.68%
$ 1.85 trillion $ 73.98 million