Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $60,951
-2.74%
$1.28 trillion $68.12 million
Jun 23, 2026 $62,570
-2.09%
$1.31 trillion $39.23 million
Jun 22, 2026 $63,920
+1.00%
$1.34 trillion $17.97 million
Jun 21, 2026 $63,366
-1.33%
$1.33 trillion $6.6 million
Jun 20, 2026 $64,203
+1.48%
$1.35 trillion $11.19 million
Jun 19, 2026 $63,310
+0.81%
$1.33 trillion $13.4 million
Jun 18, 2026 $62,859
-2.47%
$1.32 trillion $43.4 million
Jun 17, 2026 $64,433
-1.82%
$1.35 trillion $24.09 million
Jun 16, 2026 $65,700
-0.82%
$1.38 trillion $25.15 million
Jun 15, 2026 $66,196
+0.91%
$1.39 trillion $50.52 million
Jun 14, 2026 $65,583
+1.86%
$1.38 trillion $18.1 million
Jun 13, 2026 $64,435
+1.46%
$1.35 trillion $14.47 million
Jun 12, 2026 $63,446
-0.18%
$1.33 trillion $54.45 million
Jun 11, 2026 $63,463
+3.31%
$1.33 trillion $24.2 million
Jun 10, 2026 $61,439
-0.25%
$1.29 trillion $28.49 million
Jun 9, 2026 $61,682
-2.10%
$1.3 trillion $27.6 million
Jun 8, 2026 $63,072
-0.54%
$1.32 trillion $33.57 million
Jun 7, 2026 $63,228
+3.93%
$1.33 trillion $31.55 million
Jun 6, 2026 $60,713
-0.11%
$1.27 trillion $43.54 million
Jun 5, 2026 $60,579
-5.02%
$1.27 trillion $109.53 million
Jun 4, 2026 $63,636
-0.70%
$1.34 trillion $95.12 million
Jun 3, 2026 $64,227
-3.69%
$1.35 trillion $83.86 million
Jun 2, 2026 $66,517
-6.92%
$1.4 trillion $53.33 million
Jun 1, 2026 $71,330
-3.47%
$1.5 trillion $16.57 million
May 31, 2026 $73,826
+0.09%
$1.55 trillion $11.84 million
May 30, 2026 $73,717
+0.42%
$1.55 trillion $10.85 million
May 29, 2026 $73,289
-0.26%
$1.54 trillion $23.61 million
May 28, 2026 $73,556
-0.98%
$1.54 trillion $22.63 million
May 27, 2026 $74,216
-2.14%
$1.56 trillion $32.18 million
May 26, 2026 $75,879.05
-1.83%
$1.59 trillion $33.07 million
May 25, 2026 $77,282.51
+0.29%
$1.62 trillion $27.89 million
May 24, 2026 $76,929.1
+0.36%
$1.62 trillion $22.95 million
May 23, 2026 $76,637.28
+1.42%
$1.61 trillion $30.91 million
May 22, 2026 $75,729.05
-2.51%
$1.59 trillion $23.36 million
May 21, 2026 $77,642.32
-0.09%
$1.63 trillion $36.46 million
May 20, 2026 $77,698.64
+1.16%
$1.63 trillion $29.66 million
May 19, 2026 $76,870.92
-0.05%
$1.61 trillion $23.28 million
May 18, 2026 $76,970.16
-0.75%
$1.62 trillion $33.27 million
May 17, 2026 $76,918.76
-1.57%
$1.62 trillion $20.2 million
May 16, 2026 $78,170.32
-1.12%
$1.64 trillion $21.99 million
May 15, 2026 $79,080.55
-2.36%
$1.66 trillion $26.36 million
May 14, 2026 $81,199.62
+2.42%
$1.71 trillion $32.02 million
May 13, 2026 $79,284.24
-1.50%
$1.66 trillion $38.33 million
May 12, 2026 $80,735.66
-1.22%
$1.7 trillion $17.93 million
May 11, 2026 $81,780.46
-0.41%
$1.72 trillion $20.39 million
May 10, 2026 $82,334.7
+2.07%
$1.73 trillion $19.09 million
May 9, 2026 $80,634.33
+0.55%
$1.69 trillion $15.25 million
May 8, 2026 $80,184.35
+0.18%
$1.68 trillion $26.45 million
May 7, 2026 $79,998.8
-1.74%
$1.68 trillion $46.27 million
May 6, 2026 $81,348.91
+0.50%
$1.71 trillion $43.68 million