Unit Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $80,947.68
+1.40%
$1.7 trillion $36.17 million
May 4, 2026 $79,740.34
+1.46%
$1.67 trillion $47.24 million
May 3, 2026 $78,648.27
-0.05%
$1.65 trillion $15.49 million
May 2, 2026 $78,797.44
+0.83%
$1.65 trillion $16.59 million
May 1, 2026 $78,058.96
+2.29%
$1.64 trillion $41.65 million
Apr 30, 2026 $76,329.54
+0.67%
$1.6 trillion $30.66 million
Apr 29, 2026 $75,815.13
-0.66%
$1.59 trillion $53.29 million
Apr 28, 2026 $76,268.92
-1.35%
$1.6 trillion $29.1 million
Apr 27, 2026 $77,192.33
-1.96%
$1.62 trillion $44.5 million
Apr 26, 2026 $78,417.13
+1.02%
$1.65 trillion $33.78 million
Apr 25, 2026 $77,626.93
+0.24%
$1.63 trillion $20.85 million
Apr 24, 2026 $77,459.12
-1.06%
$1.63 trillion $36.92 million
Apr 23, 2026 $78,175.89
-0.32%
$1.64 trillion $41.2 million
Apr 22, 2026 $78,285.61
+2.55%
$1.64 trillion $54.01 million
Apr 21, 2026 $75,833.02
-0.05%
$1.59 trillion $45.98 million
Apr 20, 2026 $75,742.57
+2.42%
$1.59 trillion $25.84 million
Apr 19, 2026 $73,883.07
-2.53%
$1.55 trillion $30.25 million
Apr 18, 2026 $75,811.24
-1.75%
$1.59 trillion $20.13 million
Apr 17, 2026 $77,100.43
+2.66%
$1.62 trillion $65.76 million
Apr 16, 2026 $75,098.36
+0.42%
$1.58 trillion $49.11 million
Apr 15, 2026 $74,721.86
+0.65%
$1.57 trillion $33.16 million
Apr 14, 2026 $74,157.99
-0.55%
$1.56 trillion $45.47 million
Apr 13, 2026 $74,766.6
+5.89%
$1.57 trillion $25.14 million
Apr 12, 2026 $70,615.51
-3.45%
$1.48 trillion $25.04 million
Apr 11, 2026 $73,129.63
+0.19%
$1.54 trillion $29.2 million
Apr 10, 2026 $72,902.6
+1.59%
$1.53 trillion $32.24 million
Apr 9, 2026 $71,732.59
+0.88%
$1.51 trillion $41.2 million
Apr 8, 2026 $71,028.96
-1.56%
$1.49 trillion $70.86 million
Apr 7, 2026 $72,340.76
+5.08%
$1.52 trillion $39.39 million
Apr 6, 2026 $68,652.99
-0.40%
$1.44 trillion $20.61 million
Apr 5, 2026 $68,996
+2.58%
$1.45 trillion $21.04 million
Apr 4, 2026 $67,311.19
+0.60%
$1.41 trillion $17.8 million
Apr 3, 2026 $66,889.13
-0.14%
$1.4 trillion $14.54 million
Apr 2, 2026 $66,964.6
-1.74%
$1.41 trillion $25.29 million
Apr 1, 2026 $68,040.45
-0.22%
$1.43 trillion $19.97 million
Mar 31, 2026 $68,231.14
+2.28%
$1.43 trillion $41.9 million
Mar 30, 2026 $66,687.16
+1.02%
$1.4 trillion $34.29 million
Mar 29, 2026 $65,920.67
-0.64%
$1.38 trillion $24.76 million
Mar 28, 2026 $66,433.19
+0.18%
$1.4 trillion $21.78 million
Mar 27, 2026 $66,141.92
-3.75%
$1.39 trillion $44.21 million
Mar 26, 2026 $68,641.96
-3.63%
$1.44 trillion $37.66 million
Mar 25, 2026 $71,318.69
+1.04%
$1.5 trillion $22.01 million
Mar 24, 2026 $70,724.96
+0.02%
$1.49 trillion $24.98 million
Mar 23, 2026 $70,620.93
+3.97%
$1.48 trillion $68.49 million
Mar 22, 2026 $67,994.26
-2.28%
$1.43 trillion $31.22 million
Mar 21, 2026 $70,109.93
-0.64%
$1.47 trillion $10.71 million
Mar 20, 2026 $70,490.12
+0.89%
$1.48 trillion $30.73 million
Mar 19, 2026 $70,018.6
-1.81%
$1.47 trillion $41.35 million
Mar 18, 2026 $71,312.76
-3.73%
$1.5 trillion $42.32 million
Mar 17, 2026 $74,140.9
-0.96%
$1.56 trillion $49.61 million