Unit Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $111,505
+2.33%
$2.34 trillion $43.8 million
Jul 8, 2025 $108,977
+0.63%
$2.29 trillion $24.39 million
Jul 7, 2025 $108,246
-0.98%
$2.27 trillion $30.72 million
Jul 6, 2025 $109,179
+0.91%
$2.29 trillion $23.19 million
Jul 5, 2025 $108,176
+0.12%
$2.27 trillion $18.79 million
Jul 4, 2025 $108,070
-1.44%
$2.27 trillion $34.78 million
Jul 3, 2025 $109,689
+0.72%
$2.3 trillion $33.1 million
Jul 2, 2025 $109,080
+3.37%
$2.29 trillion $45.87 million
Jul 1, 2025 $105,672
-1.38%
$2.22 trillion $36.21 million
Jun 30, 2025 $107,116
-1.18%
$2.25 trillion $25.52 million
Jun 29, 2025 $108,480
+1.06%
$2.28 trillion $23.19 million
Jun 28, 2025 $107,362
+0.28%
$2.25 trillion $15.57 million
Jun 27, 2025 $107,068
+0.13%
$2.25 trillion $18.01 million
Jun 26, 2025 $106,980
-0.21%
$2.25 trillion $28.84 million
Jun 25, 2025 $107,204
+0.95%
$2.25 trillion $54.83 million
Jun 24, 2025 $106,158
+0.54%
$2.23 trillion $43.43 million
Jun 23, 2025 $105,548
+4.63%
$2.22 trillion $76.24 million
Jun 22, 2025 $101,028
-0.05%
$2.12 trillion $69.69 million
Jun 21, 2025 $101,365
-1.88%
$2.13 trillion $29.99 million
Jun 20, 2025 $103,267
-1.39%
$2.17 trillion $49.43 million
Jun 19, 2025 $104,646
-0.08%
$2.2 trillion $19.45 million
Jun 18, 2025 $104,839
+0.06%
$2.2 trillion $36.7 million
Jun 17, 2025 $104,646
-2.33%
$2.2 trillion $42.47 million
Jun 16, 2025 $107,638
+1.85%
$2.26 trillion $42.48 million
Jun 15, 2025 $105,556
+0.03%
$2.22 trillion $21.58 million
Jun 14, 2025 $105,449
-0.61%
$2.21 trillion $15.74 million
Jun 13, 2025 $105,916
-0.16%
$2.22 trillion $73.14 million
Jun 12, 2025 $106,071
-1.48%
$2.23 trillion $32.46 million
Jun 11, 2025 $109,331
-0.80%
$-- $32.42 million
Jun 10, 2025 $109,780
-0.40%
$2.31 trillion $36.68 million
Jun 9, 2025 $109,943
+4.02%
$2.31 trillion $42.52 million
Jun 8, 2025 $105,657
-0.03%
$2.22 trillion $13.87 million
Jun 7, 2025 $105,836
+1.42%
$2.22 trillion $16.58 million
Jun 6, 2025 $104,280
+2.64%
$2.19 trillion $34.24 million
Jun 5, 2025 $101,711
-2.96%
$2.14 trillion $47.02 million
Jun 4, 2025 $104,819
-0.56%
$2.2 trillion $21.5 million
Jun 3, 2025 $105,411
-0.52%
$2.21 trillion $29.45 million
Jun 2, 2025 $105,953
+0.27%
$2.23 trillion $31.97 million
Jun 1, 2025 $105,571
+0.86%
$2.22 trillion $17.27 million
May 31, 2025 $104,671
+0.61%
$2.2 trillion $18.08 million
May 30, 2025 $104,033
-1.61%
$2.18 trillion $42.25 million
May 29, 2025 $105,764
-1.94%
$2.22 trillion $45.18 million
May 28, 2025 $107,862
-1.04%
$2.27 trillion $40.63 million
May 27, 2025 $109,032
-0.47%
$2.29 trillion $68.56 million
May 26, 2025 $109,499
+0.39%
$2.3 trillion $40.11 million
May 25, 2025 $109,082
+1.20%
$2.29 trillion $33.35 million
May 24, 2025 $107,812
+0.45%
$2.26 trillion $24.69 million
May 23, 2025 $107,297
-4.16%
$2.25 trillion $51.76 million
May 22, 2025 $111,922
+2.03%
$2.35 trillion $67.82 million
May 21, 2025 $109,698
+2.66%
$2.3 trillion $51.68 million