Unit Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $112,405
+0.90%
$2.36 trillion $51.72 million
Aug 27, 2025 $111,396
-0.26%
$2.34 trillion $56.15 million
Aug 26, 2025 $111,715
+1.78%
$2.35 trillion $612.58 million
Aug 25, 2025 $110,425
-2.64%
$2.31 trillion $435.68 million
Aug 24, 2025 $112,748
-2.19%
$2.38 trillion $1.53 billion
Aug 23, 2025 $115,172
-1.41%
$2.42 trillion $550.97 million
Aug 22, 2025 $116,650
+3.81%
$2.45 trillion $498.95 million
Aug 21, 2025 $112,440
-1.54%
$2.36 trillion $395.19 million
Aug 20, 2025 $114,350
+1.39%
$2.4 trillion $184.81 million
Aug 19, 2025 $113,119
-2.72%
$2.37 trillion $47.53 million
Aug 18, 2025 $116,247
-1.01%
$2.44 trillion $53.56 million
Aug 17, 2025 $117,658
+0.14%
$2.47 trillion $28.42 million
Aug 16, 2025 $117,386
+0.01%
$2.47 trillion $46.77 million
Aug 15, 2025 $117,224
-0.95%
$2.46 trillion $100.46 million
Aug 14, 2025 $118,212
-4.26%
$2.49 trillion $150.66 million
Aug 13, 2025 $123,637
+2.92%
$2.6 trillion $134.21 million
Aug 12, 2025 $120,156
+1.20%
$2.52 trillion $80.8 million
Aug 11, 2025 $118,661
-0.50%
$2.49 trillion $75.59 million
Aug 10, 2025 $119,133
+2.28%
$2.5 trillion $55.73 million
Aug 9, 2025 $116,438
-0.22%
$2.45 trillion $60.81 million
Aug 8, 2025 $116,758
-0.66%
$2.45 trillion $41.55 million
Aug 7, 2025 $117,372
+2.04%
$2.46 trillion $35.85 million
Aug 6, 2025 $115,004
+0.78%
$2.42 trillion $40.72 million
Aug 5, 2025 $114,078
-0.88%
$2.4 trillion $43.04 million
Aug 4, 2025 $115,268
+0.94%
$2.42 trillion $34.3 million
Aug 3, 2025 $114,244
+1.41%
$2.4 trillion $31.06 million
Aug 2, 2025 $112,685
-0.43%
$2.36 trillion $42.05 million
Aug 1, 2025 $113,046
-2.26%
$2.38 trillion $101.57 million
Jul 31, 2025 $115,825
-1.73%
$2.43 trillion $97.33 million
Jul 30, 2025 $117,648
-0.14%
$2.47 trillion $82.59 million
Jul 29, 2025 $117,934
-0.12%
$2.48 trillion $61.9 million
Jul 28, 2025 $118,067
-1.11%
$2.48 trillion $79.84 million
Jul 27, 2025 $119,381
+1.25%
$2.51 trillion $62.13 million
Jul 26, 2025 $117,922
+0.25%
$2.48 trillion $29.95 million
Jul 25, 2025 $117,379
-0.79%
$2.46 trillion $66.71 million
Jul 24, 2025 $118,382
-0.23%
$2.49 trillion $45.54 million
Jul 23, 2025 $118,627
-1.14%
$2.49 trillion $30.05 million
Jul 22, 2025 $119,998
+2.13%
$2.52 trillion $57.57 million
Jul 21, 2025 $117,443
+0.34%
$2.47 trillion $44.72 million
Jul 20, 2025 $117,236
-0.58%
$2.46 trillion $38.49 million
Jul 19, 2025 $117,873
-0.09%
$2.48 trillion $27.22 million
Jul 18, 2025 $117,924
-1.17%
$2.48 trillion $43.2 million
Jul 17, 2025 $119,494
+0.68%
$2.51 trillion $66.54 million
Jul 16, 2025 $118,837
+0.95%
$2.5 trillion $54.19 million
Jul 15, 2025 $117,653
-1.86%
$2.47 trillion $79.67 million
Jul 14, 2025 $119,953
+0.65%
$2.52 trillion $73.88 million
Jul 13, 2025 $118,803
+1.20%
$2.49 trillion $35.96 million
Jul 12, 2025 $117,304
-0.52%
$2.46 trillion $37.71 million
Jul 11, 2025 $118,145
+2.05%
$2.48 trillion $71.04 million
Jul 10, 2025 $113,333
+1.78%
$2.38 trillion $50.16 million