Doggensnout Historical Data

DOGGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00005
+0.00%
$ 50,000 $ 9
Oct 16, 2024 $ 0.0000849
-0.01%
$ 84,897 $ 105
Oct 15, 2024 $ 0.0000849
+183.11%
$ 84,932 $ 105
Oct 5, 2024 $ 0.000077
-1.45%
$ 76,966 $ 19
Oct 4, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Oct 3, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Oct 2, 2024 $ 0.0000803
+1.05%
$ -- $ 22
Oct 1, 2024 $ 0.0000796
-6.85%
$ 79,552 $ 26
Sep 30, 2024 $ 0.0000868
-1.58%
$ 86,793 $ 309
Sep 29, 2024 $ 0.0000881
+0.23%
$ 88,127 $ 632
Sep 27, 2024 $ 0.00009
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.00009
+125.00%
$ 90,000 $ 7
Sep 24, 2024 $ 0.0000828
+2.02%
$ 82,778 $ 34
Sep 23, 2024 $ 0.0000812
-1.54%
$ 81,158 $ 35
Sep 22, 2024 $ 0.0000825
+17.83%
$ 82,484 $ 11
Sep 21, 2024 $ 0.00004
+0.00%
$ 40,000 $ 4
Sep 20, 2024 $ 0.00003
-64.25%
$ 30,000 $ 6
Sep 19, 2024 $ 0.0000839
+3.11%
$ 83,916 $ 11
Sep 17, 2024 $ 0.0000782
+0.41%
$ 78,202 $ 84
Sep 16, 2024 $ 0.000078
+0.66%
$ 77,997 $ 3
Sep 15, 2024 $ 0.00004
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.00004
+0.00%
$ 40,000 $ 3
Sep 10, 2024 $ 0.00007
+0.00%
$ -- $ 2
Sep 9, 2024 $ 0.00007
+0.00%
$ 70,000 $ 2
Sep 8, 2024 $ 0.00007
+0.00%
$ 70,000 $ 1
Sep 5, 2024 $ 0.00007
+0.00%
$ -- $ 8
Sep 4, 2024 $ 0.00007
-10.92%
$ 70,000 $ 8
Sep 3, 2024 $ 0.0000786
-5.34%
$ 78,640 $ 166
Sep 2, 2024 $ 0.00008
+0.45%
$ -- $ 62
Sep 1, 2024 $ 0.0000797
+13.79%
$ 79,656 $ 62
Aug 31, 2024 $ 0.00007
+16.67%
$ 70,000 $ 0
Aug 30, 2024 $ 0.00006
+0.00%
$ 60,000 $ 2
Aug 29, 2024 $ 0.00006
-14.29%
$ 60,000 $ 4
Aug 28, 2024 $ 0.00007
+0.00%
$ 70,000 $ 5
Aug 27, 2024 $ 0.00007
-28.65%
$ 70,000 $ 1
Aug 26, 2024 $ 0.0000981
-1.89%
$ 98,073 $ 45
Aug 25, 2024 $ 0.0001
+0.81%
$ 99,967 $ 16
Aug 24, 2024 $ 0.0000992
+41.66%
$ 99,164 $ 712
Aug 23, 2024 $ 0.00005
+0.00%
$ 50,000 $ 0
Aug 22, 2024 $ 0.00005
+0.00%
$ 50,000 $ 15
Aug 21, 2024 $ 0.00005
-28.57%
$ 50,000 $ 40
Aug 20, 2024 $ 0.00006
+0.00%
$ -- $ 5
Aug 19, 2024 $ 0.00006
-14.29%
$ 60,000 $ 28
Aug 18, 2024 $ 0.00009
+0.00%
$ 90,000 $ 14
Aug 17, 2024 $ 0.0000884
+1.01%
$ 88,409 $ 85
Aug 16, 2024 $ 0.0000876
-5.32%
$ 87,574 $ 100
Aug 15, 2024 $ 0.0000926
+0.52%
$ 92,594 $ 60
Aug 14, 2024 $ 0.0000922
-1.59%
$ 92,163 $ 114
Aug 13, 2024 $ 0.0000937
-2.49%
$ 93,674 $ 419
Aug 12, 2024 $ 0.0000961
+5.29%
$ 96,096 $ 139