Doggensnout Historical Data

DOGGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000091
-5.15%
$ 90,990 $ 210
Aug 10, 2024 $ 0.00008
-19.35%
$ 80,000 $ 97
Aug 9, 2024 $ 0.000099
-8.46%
$ 98,996 $ 143
Aug 8, 2024 $ 0.000104
+4.95%
$ 103,537 $ 284
Aug 7, 2024 $ 0.0000989
+1.25%
$ 98,908 $ 185
Aug 6, 2024 $ 0.0000973
+15.50%
$ 97,341 $ 349
Aug 5, 2024 $ 0.0000843
-16.30%
$ 84,325 $ 290
Aug 4, 2024 $ 0.0001
+25.60%
$ 100,480 $ 137
Aug 3, 2024 $ 0.00013
+9.30%
$ 130,000 $ 149
Aug 2, 2024 $ 0.000119
-3.40%
$ 118,822 $ 282
Jul 31, 2024 $ 0.00014
-0.20%
$ -- $ 28
Jul 30, 2024 $ 0.00014
-18.94%
$ 140,276 $ 29
Jul 29, 2024 $ 0.000173
-9.73%
$ 172,896 $ 33
Jul 28, 2024 $ 0.000191
+1.16%
$ 191,335 $ 1,677
Jul 27, 2024 $ 0.000189
-5.23%
$ 189,464 $ 2,826
Jul 26, 2024 $ 0.0002
+6.93%
$ 199,762 $ 490
Jul 25, 2024 $ 0.000186
-25.19%
$ 186,471 $ 2,050
Jul 24, 2024 $ 0.000245
+11.32%
$ 245,496 $ 492
Jul 23, 2024 $ 0.000221
-15.17%
$ 220,568 $ 576
Jul 22, 2024 $ 0.000272
-3.37%
$ 271,858 $ 267
Jul 21, 2024 $ 0.000281
+27.77%
$ 281,103 $ 864
Jul 20, 2024 $ 0.000252
+9.52%
$ 252,333 $ 1,398
Jul 19, 2024 $ 0.00023
-4.03%
$ 230,388 $ 56,355
Jul 18, 2024 $ 0.00024
-11.33%
$ 240,053 $ 148,665
Jul 17, 2024 $ 0.000271
-12.58%
$ 270,823 $ 111,903
Jul 16, 2024 $ 0.00031
+4.00%
$ 309,842 $ 140,005
Jul 15, 2024 $ 0.0003
-4.50%
$ 299,657 $ 148,060
Jul 14, 2024 $ 0.000315
-55.15%
$ 314,977 $ 363,099
Jul 13, 2024 $ 0.00164
+786.04%
$ 1.64 million $ 311,082
Jul 12, 2024 $ 0.000185
-23.89%
$ 184,904 $ 967,470
Jul 11, 2024 $ 0.000234
-10.61%
$ 234,028 $ 2.21 million
Jul 10, 2024 $ 0.000259
-55.25%
$ 258,851 $ 1.65 million
Jul 9, 2024 $ 0.000579
-75.75%
$ 578,645 $ 449,635
Jul 8, 2024 $ 0.00354
-66.99%
$ 3.54 million $ 1.08 million
Jul 7, 2024 $ 0.0116
-28.32%
$ 11.64 million $ 443,469
Jul 6, 2024 $ 0.0165
-20.74%
$ 16.46 million $ 516,626
Jul 5, 2024 $ 0.0203
+44.20%
$ 20.34 million $ 872,677
Jul 4, 2024 $ 0.0154
+39.78%
$ 15.35 million $ 380,978
Jul 3, 2024 $ 0.011
-15.78%
$ 11 million $ 381,800
Download