Shinobi Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00177
-25.37%
$1.77 million $63,757
Sep 12, 2024 $0.00237
+76.76%
$2.37 million $141,683
Sep 11, 2024 $0.00135
+28.18%
$1.34 million $48,136
Sep 10, 2024 $0.00105
+1.41%
$1.05 million $11,172
Sep 9, 2024 $0.00103
+9.72%
$1.03 million $12,357
Sep 8, 2024 $0.000943
-6.84%
$943,163 $7,759
Sep 7, 2024 $0.00101
+4.28%
$1.01 million $16,853
Sep 6, 2024 $0.00097
+1.99%
$969,997 $29,968
Sep 5, 2024 $0.000951
-5.49%
$951,070 $6,206
Sep 4, 2024 $0.00101
+4.94%
$1.01 million $7,135
Sep 3, 2024 $0.000959
-9.08%
$959,314 $6,688
Sep 2, 2024 $0.00105
+7.16%
$1.05 million $2,637
Sep 1, 2024 $0.000983
-11.19%
$982,697 $5,400
Aug 31, 2024 $0.00111
-1.62%
$1.11 million $10,054
Aug 30, 2024 $0.00112
+16.27%
$1.12 million $11,876
Aug 29, 2024 $0.000967
-8.79%
$967,188 $12,668
Aug 28, 2024 $0.00106
-5.34%
$1.06 million $6,728
Aug 27, 2024 $0.00112
-8.03%
$1.12 million $8,789
Aug 26, 2024 $0.00122
-10.60%
$1.22 million $11,457
Aug 25, 2024 $0.00136
-0.87%
$1.36 million $3,950
Aug 24, 2024 $0.00137
+0.39%
$1.37 million $2,625
Aug 23, 2024 $0.00137
+15.70%
$1.37 million $5,611
Aug 22, 2024 $0.00118
-3.53%
$1.18 million $3,498
Aug 21, 2024 $0.00122
+8.31%
$1.22 million $6,019
Aug 20, 2024 $0.00113
-5.42%
$1.13 million $9,099
Aug 19, 2024 $0.00119
-1.41%
$1.19 million $5,305
Aug 18, 2024 $0.00121
-0.54%
$1.21 million $6,336
Aug 17, 2024 $0.00122
+19.18%
$1.22 million $8,311
Aug 16, 2024 $0.00102
-0.54%
$1.02 million $9,333
Aug 15, 2024 $0.00103
-6.04%
$1.03 million $13,612
Aug 14, 2024 $0.00109
-9.54%
$1.09 million $15,389
Aug 13, 2024 $0.00121
-32.09%
$1.21 million $59,494
Aug 12, 2024 $0.00178
-3.65%
$1.78 million $8,676
Aug 11, 2024 $0.00184
-0.01%
$1.84 million $5,592
Aug 10, 2024 $0.00184
-2.33%
$1.84 million $8,201
Aug 9, 2024 $0.00188
-2.62%
$1.88 million $6,869
Aug 8, 2024 $0.00193
+7.35%
$1.93 million $21,482
Aug 7, 2024 $0.0018
-4.36%
$1.8 million $17,320
Aug 6, 2024 $0.00188
+13.40%
$1.88 million $13,034
Aug 5, 2024 $0.00166
-11.10%
$1.66 million $16,217
Aug 4, 2024 $0.00186
-0.34%
$1.86 million $2,841
Aug 3, 2024 $0.00187
-7.25%
$1.87 million $2,795
Aug 2, 2024 $0.00202
+8.51%
$2.02 million $19,571
Aug 1, 2024 $0.00185
+2.47%
$1.85 million $13,752
Jul 31, 2024 $0.00181
-21.73%
$1.81 million $10,597
Jul 30, 2024 $0.00231
-27.51%
$2.31 million $7,173
Jul 29, 2024 $0.00319
+1.60%
$3.19 million $15,841
Jul 28, 2024 $0.00313
-2.70%
$3.13 million $18,619
Jul 27, 2024 $0.00323
-12.42%
$3.22 million $15,154
Jul 26, 2024 $0.00368
+2.42%
$3.68 million $42,600