Shinobi Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00177
-25.37%
$ 1.77 million $ 63,757
Sep 12, 2024 $ 0.00237
+76.76%
$ 2.37 million $ 141,683
Sep 11, 2024 $ 0.00135
+28.18%
$ 1.34 million $ 48,136
Sep 10, 2024 $ 0.00105
+1.41%
$ 1.05 million $ 11,172
Sep 9, 2024 $ 0.00103
+9.72%
$ 1.03 million $ 12,357
Sep 8, 2024 $ 0.000943
-6.84%
$ 943,163 $ 7,759
Sep 7, 2024 $ 0.00101
+4.28%
$ 1.01 million $ 16,853
Sep 6, 2024 $ 0.00097
+1.99%
$ 969,997 $ 29,968
Sep 5, 2024 $ 0.000951
-5.49%
$ 951,070 $ 6,206
Sep 4, 2024 $ 0.00101
+4.94%
$ 1.01 million $ 7,135
Sep 3, 2024 $ 0.000959
-9.08%
$ 959,314 $ 6,688
Sep 2, 2024 $ 0.00105
+7.16%
$ 1.05 million $ 2,637
Sep 1, 2024 $ 0.000983
-11.19%
$ 982,697 $ 5,400
Aug 31, 2024 $ 0.00111
-1.62%
$ 1.11 million $ 10,054
Aug 30, 2024 $ 0.00112
+16.27%
$ 1.12 million $ 11,876
Aug 29, 2024 $ 0.000967
-8.79%
$ 967,188 $ 12,668
Aug 28, 2024 $ 0.00106
-5.34%
$ 1.06 million $ 6,728
Aug 27, 2024 $ 0.00112
-8.03%
$ 1.12 million $ 8,789
Aug 26, 2024 $ 0.00122
-10.60%
$ 1.22 million $ 11,457
Aug 25, 2024 $ 0.00136
-0.87%
$ 1.36 million $ 3,950
Aug 24, 2024 $ 0.00137
+0.39%
$ 1.37 million $ 2,625
Aug 23, 2024 $ 0.00137
+15.70%
$ 1.37 million $ 5,611
Aug 22, 2024 $ 0.00118
-3.53%
$ 1.18 million $ 3,498
Aug 21, 2024 $ 0.00122
+8.31%
$ 1.22 million $ 6,019
Aug 20, 2024 $ 0.00113
-5.42%
$ 1.13 million $ 9,099
Aug 19, 2024 $ 0.00119
-1.41%
$ 1.19 million $ 5,305
Aug 18, 2024 $ 0.00121
-0.54%
$ 1.21 million $ 6,336
Aug 17, 2024 $ 0.00122
+19.18%
$ 1.22 million $ 8,311
Aug 16, 2024 $ 0.00102
-0.54%
$ 1.02 million $ 9,333
Aug 15, 2024 $ 0.00103
-6.04%
$ 1.03 million $ 13,612
Aug 14, 2024 $ 0.00109
-9.54%
$ 1.09 million $ 15,389
Aug 13, 2024 $ 0.00121
-32.09%
$ 1.21 million $ 59,494
Aug 12, 2024 $ 0.00178
-3.65%
$ 1.78 million $ 8,676
Aug 11, 2024 $ 0.00184
-0.01%
$ 1.84 million $ 5,592
Aug 10, 2024 $ 0.00184
-2.33%
$ 1.84 million $ 8,201
Aug 9, 2024 $ 0.00188
-2.62%
$ 1.88 million $ 6,869
Aug 8, 2024 $ 0.00193
+7.35%
$ 1.93 million $ 21,482
Aug 7, 2024 $ 0.0018
-4.36%
$ 1.8 million $ 17,320
Aug 6, 2024 $ 0.00188
+13.40%
$ 1.88 million $ 13,034
Aug 5, 2024 $ 0.00166
-11.10%
$ 1.66 million $ 16,217
Aug 4, 2024 $ 0.00186
-0.34%
$ 1.86 million $ 2,841
Aug 3, 2024 $ 0.00187
-7.25%
$ 1.87 million $ 2,795
Aug 2, 2024 $ 0.00202
+8.51%
$ 2.02 million $ 19,571
Aug 1, 2024 $ 0.00185
+2.47%
$ 1.85 million $ 13,752
Jul 31, 2024 $ 0.00181
-21.73%
$ 1.81 million $ 10,597
Jul 30, 2024 $ 0.00231
-27.51%
$ 2.31 million $ 7,173
Jul 29, 2024 $ 0.00319
+1.60%
$ 3.19 million $ 15,841
Jul 28, 2024 $ 0.00313
-2.70%
$ 3.13 million $ 18,619
Jul 27, 2024 $ 0.00323
-12.42%
$ 3.22 million $ 15,154
Jul 26, 2024 $ 0.00368
+2.42%
$ 3.68 million $ 42,600