Shinobi Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00359
-3.87%
$ 3.59 million $ 75,718
Jul 24, 2024 $ 0.00368
+101.41%
$ 3.68 million $ 129,981
Jul 23, 2024 $ 0.00183
+23.97%
$ 1.83 million $ 17,722
Jul 22, 2024 $ 0.00148
-10.85%
$ 1.48 million $ 11,059
Jul 21, 2024 $ 0.00166
+36.00%
$ 1.66 million $ 8,498
Jul 20, 2024 $ 0.00122
+12.41%
$ 1.22 million $ 3,253
Jul 19, 2024 $ 0.00109
+12.08%
$ 1.09 million $ 2,352
Jul 18, 2024 $ 0.000969
-0.39%
$ 969,221 $ 1,082
Jul 17, 2024 $ 0.000969
-11.21%
$ 969,166 $ 5,042
Jul 16, 2024 $ 0.00109
-5.54%
$ 1.09 million $ 12,798
Jul 15, 2024 $ 0.00116
+4.99%
$ 1.16 million $ 15,436
Jul 14, 2024 $ 0.00111
+19.02%
$ 1.11 million $ 14,715
Jul 13, 2024 $ 0.000934
+3.22%
$ 933,849 $ 18,708
Jul 12, 2024 $ 0.000899
-2.45%
$ 899,343 $ 24,985
Jul 11, 2024 $ 0.000922
-8.85%
$ 921,914 $ 21,173
Jul 10, 2024 $ 0.00102
-9.02%
$ 1.02 million $ 7,378
Jul 9, 2024 $ 0.00109
-5.72%
$ 1.09 million $ 3,278
Jul 8, 2024 $ 0.00115
+5.51%
$ 1.15 million $ 9,361
Jul 7, 2024 $ 0.00109
-19.59%
$ 1.09 million $ 8,802
Jul 6, 2024 $ 0.00135
+12.46%
$ 1.35 million $ 5,336
Jul 5, 2024 $ 0.00121
-8.66%
$ 1.21 million $ 7,793
Jul 4, 2024 $ 0.0013
+8.91%
$ 1.3 million $ 12,449
Jul 3, 2024 $ 0.0012
-4.18%
$ 1.2 million $ 18,225
Jul 2, 2024 $ 0.00127
-12.19%
$ 1.27 million $ 18,862
Jul 1, 2024 $ 0.00144
-4.42%
$ 1.44 million $ 24,994
Jun 30, 2024 $ 0.0015
-2.17%
$ 1.5 million $ 62,180
Jun 29, 2024 $ 0.00154
+5.45%
$ 1.54 million $ 63,680
Jun 28, 2024 $ 0.00145
-10.06%
$ 1.45 million $ 60,069
Jun 27, 2024 $ 0.00161
+17.94%
$ 1.61 million $ 66,759
Jun 26, 2024 $ 0.00136
-16.59%
$ 1.36 million $ 58,609
Jun 25, 2024 $ 0.00162
-4.58%
$ 1.62 million $ 44,598
Jun 24, 2024 $ 0.0017
-9.09%
$ 1.7 million $ 533
Jun 23, 2024 $ 0.00187
+4.47%
$ 1.87 million $ 389
Jun 22, 2024 $ 0.00184
-3.16%
$ 1.84 million $ 547
Jun 21, 2024 $ 0.0019
-9.95%
$ 1.9 million $ 169
Jun 20, 2024 $ 0.00225
-6.26%
$ 2.25 million $ 652
Jun 19, 2024 $ 0.0024
+6.12%
$ 2.4 million $ 45,151
Jun 18, 2024 $ 0.00226
+1.14%
$ 2.26 million $ 149,674
Jun 17, 2024 $ 0.00224
-1.34%
$ 2.24 million $ 148,030
Jun 16, 2024 $ 0.00226
-0.16%
$ 2.26 million $ 148,968
Jun 15, 2024 $ 0.00226
+0.88%
$ 2.26 million $ 149,003
Jun 14, 2024 $ 0.00224
-9.03%
$ 2.24 million $ 152,883
Jun 13, 2024 $ 0.00252
+1.98%
$ 2.52 million $ 155,934
Jun 12, 2024 $ 0.00247
-13.77%
$ 2.47 million $ 272,544
Jun 11, 2024 $ 0.00286
-4.60%
$ 2.86 million $ 195,950
Jun 10, 2024 $ 0.00298
-13.17%
$ 2.98 million $ 82,604
Jun 9, 2024 $ 0.00346
+10.35%
$ 3.46 million $ 122,646
Jun 8, 2024 $ 0.00314
-3.96%
$ 3.14 million $ 99,565
Jun 7, 2024 $ 0.00322
-18.71%
$ 3.22 million $ 131,999
Jun 6, 2024 $ 0.00396
-11.34%
$ 3.96 million $ 111,251