Shinobi Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00359
-3.87%
$3.59 million $75,718
Jul 24, 2024 $0.00368
+101.41%
$3.68 million $129,981
Jul 23, 2024 $0.00183
+23.97%
$1.83 million $17,722
Jul 22, 2024 $0.00148
-10.85%
$1.48 million $11,059
Jul 21, 2024 $0.00166
+36.00%
$1.66 million $8,498
Jul 20, 2024 $0.00122
+12.41%
$1.22 million $3,253
Jul 19, 2024 $0.00109
+12.08%
$1.09 million $2,352
Jul 18, 2024 $0.000969
-0.39%
$969,221 $1,082
Jul 17, 2024 $0.000969
-11.21%
$969,166 $5,042
Jul 16, 2024 $0.00109
-5.54%
$1.09 million $12,798
Jul 15, 2024 $0.00116
+4.99%
$1.16 million $15,436
Jul 14, 2024 $0.00111
+19.02%
$1.11 million $14,715
Jul 13, 2024 $0.000934
+3.22%
$933,849 $18,708
Jul 12, 2024 $0.000899
-2.45%
$899,343 $24,985
Jul 11, 2024 $0.000922
-8.85%
$921,914 $21,173
Jul 10, 2024 $0.00102
-9.02%
$1.02 million $7,378
Jul 9, 2024 $0.00109
-5.72%
$1.09 million $3,278
Jul 8, 2024 $0.00115
+5.51%
$1.15 million $9,361
Jul 7, 2024 $0.00109
-19.59%
$1.09 million $8,802
Jul 6, 2024 $0.00135
+12.46%
$1.35 million $5,336
Jul 5, 2024 $0.00121
-8.66%
$1.21 million $7,793
Jul 4, 2024 $0.0013
+8.91%
$1.3 million $12,449
Jul 3, 2024 $0.0012
-4.18%
$1.2 million $18,225
Jul 2, 2024 $0.00127
-12.19%
$1.27 million $18,862
Jul 1, 2024 $0.00144
-4.42%
$1.44 million $24,994
Jun 30, 2024 $0.0015
-2.17%
$1.5 million $62,180
Jun 29, 2024 $0.00154
+5.45%
$1.54 million $63,680
Jun 28, 2024 $0.00145
-10.06%
$1.45 million $60,069
Jun 27, 2024 $0.00161
+17.94%
$1.61 million $66,759
Jun 26, 2024 $0.00136
-16.59%
$1.36 million $58,609
Jun 25, 2024 $0.00162
-4.58%
$1.62 million $44,598
Jun 24, 2024 $0.0017
-9.09%
$1.7 million $533
Jun 23, 2024 $0.00187
+4.47%
$1.87 million $389
Jun 22, 2024 $0.00184
-3.16%
$1.84 million $547
Jun 21, 2024 $0.0019
-9.95%
$1.9 million $169
Jun 20, 2024 $0.00225
-6.26%
$2.25 million $652
Jun 19, 2024 $0.0024
+6.12%
$2.4 million $45,151
Jun 18, 2024 $0.00226
+1.14%
$2.26 million $149,674
Jun 17, 2024 $0.00224
-1.34%
$2.24 million $148,030
Jun 16, 2024 $0.00226
-0.16%
$2.26 million $148,968
Jun 15, 2024 $0.00226
+0.88%
$2.26 million $149,003
Jun 14, 2024 $0.00224
-9.03%
$2.24 million $152,883
Jun 13, 2024 $0.00252
+1.98%
$2.52 million $155,934
Jun 12, 2024 $0.00247
-13.77%
$2.47 million $272,544
Jun 11, 2024 $0.00286
-4.60%
$2.86 million $195,950
Jun 10, 2024 $0.00298
-13.17%
$2.98 million $82,604
Jun 9, 2024 $0.00346
+10.35%
$3.46 million $122,646
Jun 8, 2024 $0.00314
-3.96%
$3.14 million $99,565
Jun 7, 2024 $0.00322
-18.71%
$3.22 million $131,999
Jun 6, 2024 $0.00396
-11.34%
$3.96 million $111,251