Shinobi Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0146
+18.62%
$14.61 million $526,071
Apr 15, 2024 $0.0126
+5.18%
$12.55 million $155,969
Apr 14, 2024 $0.012
+17.93%
$11.96 million $199,753
Apr 13, 2024 $0.0102
-10.32%
$10.22 million $271,712
Apr 12, 2024 $0.0114
-1.60%
$11.4 million $229,484
Apr 11, 2024 $0.0117
-4.76%
$11.67 million $215,500
Apr 10, 2024 $0.0122
-3.71%
$12.24 million $221,235
Apr 9, 2024 $0.0128
-11.10%
$12.79 million $315,234
Apr 8, 2024 $0.0144
-3.08%
$14.4 million $244,659
Apr 7, 2024 $0.0148
+10.04%
$14.8 million $389,300
Apr 6, 2024 $0.0136
+11.38%
$13.56 million $473,019
Apr 5, 2024 $0.0122
-10.67%
$12.18 million $520,397
Apr 4, 2024 $0.0136
+25.84%
$13.56 million $388,627
Apr 3, 2024 $0.0107
-6.88%
$10.67 million $490,758
Apr 2, 2024 $0.0116
-33.29%
$11.6 million $819,654
Apr 1, 2024 $0.0174
+19.80%
$17.32 million $1.35 million
Mar 31, 2024 $0.0145
+46.64%
$14.46 million $1.62 million
Mar 30, 2024 $0.00978
+21.58%
$9.78 million $668,809
Mar 29, 2024 $0.00834
+6.21%
$8.34 million $342,951
Mar 28, 2024 $0.00791
-5.48%
$7.9 million $364,152
Mar 27, 2024 $0.00836
-1.04%
$8.36 million $344,537
Mar 26, 2024 $0.00844
-14.98%
$8.44 million $579,449
Mar 25, 2024 $0.00996
+35.74%
$9.96 million $890,695
Mar 24, 2024 $0.00752
-18.33%
$7.52 million $647,392
Mar 23, 2024 $0.00924
-12.84%
$9.24 million $849,449
Mar 22, 2024 $0.0105
-3.45%
$10.45 million $957,108
Mar 21, 2024 $0.0107
-19.16%
$10.69 million $1.09 million
Mar 20, 2024 $0.0131
-30.75%
$13.09 million $1.65 million
Mar 19, 2024 $0.0194
-20.87%
$19.36 million $1.62 million
Mar 18, 2024 $0.0237
-31.16%
$23.69 million $3.76 million
Mar 17, 2024 $0.0345
+103.52%
$34.47 million $3.11 million
Mar 16, 2024 $0.0174
+18.58%
$17.42 million $2.12 million
Mar 15, 2024 $0.0151
-8.03%
$15.13 million $2.96 million
Mar 14, 2024 $0.0156
+129.18%
$15.6 million $2.65 million
Download