Shinobi Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00443
-27.35%
$4.43 million $186,024
Jun 4, 2024 $0.00599
+48.30%
$5.99 million $215,978
Jun 3, 2024 $0.00402
-5.53%
$4.02 million $505,551
Jun 2, 2024 $0.00426
+0.62%
$4.26 million $74,172
Jun 1, 2024 $0.00418
-17.89%
$4.18 million $102,637
May 31, 2024 $0.0051
+42.45%
$5.1 million $263,806
May 30, 2024 $0.00359
+11.03%
$3.59 million $250,753
May 29, 2024 $0.00318
-35.68%
$3.18 million $181,961
May 28, 2024 $0.00495
-17.73%
$4.95 million $291,589
May 27, 2024 $0.00603
+12.46%
$6.03 million $317,469
May 26, 2024 $0.00545
-11.09%
$5.45 million $198,787
May 25, 2024 $0.00615
-15.96%
$6.15 million $159,854
May 24, 2024 $0.00738
-2.80%
$7.38 million $99,690
May 23, 2024 $0.00759
-2.93%
$7.59 million $191,409
May 22, 2024 $0.00782
+7.95%
$7.82 million $222,335
May 21, 2024 $0.00725
-4.15%
$7.25 million $214,629
May 20, 2024 $0.00756
+1.42%
$7.56 million $253,327
May 19, 2024 $0.00745
-10.02%
$7.45 million $160,361
May 18, 2024 $0.00834
+0.27%
$8.33 million $161,650
May 17, 2024 $0.00831
+4.82%
$8.31 million $170,826
May 16, 2024 $0.00793
-6.72%
$7.93 million $201,348
May 15, 2024 $0.0085
+14.78%
$8.5 million $168,489
May 14, 2024 $0.0074
-8.60%
$7.4 million $88,065
May 13, 2024 $0.00803
+4.18%
$8.03 million $252,487
May 12, 2024 $0.00771
-10.76%
$7.71 million $163,479
May 11, 2024 $0.00861
-3.89%
$8.6 million $109,750
May 10, 2024 $0.00905
-0.59%
$9.05 million $181,744
May 9, 2024 $0.00908
-7.41%
$9.08 million $263,937
May 8, 2024 $0.00981
+14.56%
$9.81 million $241,377
May 7, 2024 $0.00858
+2.88%
$8.58 million $181,821
May 6, 2024 $0.00835
-0.99%
$8.35 million $147,403
May 5, 2024 $0.00843
-10.66%
$8.43 million $129,124
May 4, 2024 $0.00942
+23.57%
$9.42 million $203,179
May 3, 2024 $0.00763
-4.95%
$7.63 million $167,798
May 2, 2024 $0.00803
-3.96%
$8.03 million $134,983
May 1, 2024 $0.00836
+12.44%
$8.36 million $174,690
Apr 30, 2024 $0.00742
-12.02%
$7.42 million $167,315
Apr 29, 2024 $0.00844
-2.66%
$8.44 million $168,294
Apr 28, 2024 $0.00869
-2.78%
$8.68 million $226,950
Apr 27, 2024 $0.00896
-16.97%
$8.96 million $385,325
Apr 26, 2024 $0.0107
-2.33%
$10.71 million $213,697
Apr 25, 2024 $0.011
+6.90%
$10.97 million $234,552
Apr 24, 2024 $0.0102
-8.79%
$10.17 million $149,213
Apr 23, 2024 $0.0112
-2.68%
$11.17 million $198,211
Apr 22, 2024 $0.0115
+1.29%
$11.48 million $310,169
Apr 21, 2024 $0.0113
-8.09%
$11.32 million $181,720
Apr 20, 2024 $0.0123
-4.57%
$12.33 million $260,109
Apr 19, 2024 $0.0129
-12.17%
$12.88 million $295,377
Apr 18, 2024 $0.0148
+16.94%
$14.76 million $255,213
Apr 17, 2024 $0.0127
-13.26%
$12.65 million $210,854