Shinobi Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00443
-27.35%
$ 4.43 million $ 186,024
Jun 4, 2024 $ 0.00599
+48.30%
$ 5.99 million $ 215,978
Jun 3, 2024 $ 0.00402
-5.53%
$ 4.02 million $ 505,551
Jun 2, 2024 $ 0.00426
+0.62%
$ 4.26 million $ 74,172
Jun 1, 2024 $ 0.00418
-17.89%
$ 4.18 million $ 102,637
May 31, 2024 $ 0.0051
+42.45%
$ 5.1 million $ 263,806
May 30, 2024 $ 0.00359
+11.03%
$ 3.59 million $ 250,753
May 29, 2024 $ 0.00318
-35.68%
$ 3.18 million $ 181,961
May 28, 2024 $ 0.00495
-17.73%
$ 4.95 million $ 291,589
May 27, 2024 $ 0.00603
+12.46%
$ 6.03 million $ 317,469
May 26, 2024 $ 0.00545
-11.09%
$ 5.45 million $ 198,787
May 25, 2024 $ 0.00615
-15.96%
$ 6.15 million $ 159,854
May 24, 2024 $ 0.00738
-2.80%
$ 7.38 million $ 99,690
May 23, 2024 $ 0.00759
-2.93%
$ 7.59 million $ 191,409
May 22, 2024 $ 0.00782
+7.95%
$ 7.82 million $ 222,335
May 21, 2024 $ 0.00725
-4.15%
$ 7.25 million $ 214,629
May 20, 2024 $ 0.00756
+1.42%
$ 7.56 million $ 253,327
May 19, 2024 $ 0.00745
-10.02%
$ 7.45 million $ 160,361
May 18, 2024 $ 0.00834
+0.27%
$ 8.33 million $ 161,650
May 17, 2024 $ 0.00831
+4.82%
$ 8.31 million $ 170,826
May 16, 2024 $ 0.00793
-6.72%
$ 7.93 million $ 201,348
May 15, 2024 $ 0.0085
+14.78%
$ 8.5 million $ 168,489
May 14, 2024 $ 0.0074
-8.60%
$ 7.4 million $ 88,065
May 13, 2024 $ 0.00803
+4.18%
$ 8.03 million $ 252,487
May 12, 2024 $ 0.00771
-10.76%
$ 7.71 million $ 163,479
May 11, 2024 $ 0.00861
-3.89%
$ 8.6 million $ 109,750
May 10, 2024 $ 0.00905
-0.59%
$ 9.05 million $ 181,744
May 9, 2024 $ 0.00908
-7.41%
$ 9.08 million $ 263,937
May 8, 2024 $ 0.00981
+14.56%
$ 9.81 million $ 241,377
May 7, 2024 $ 0.00858
+2.88%
$ 8.58 million $ 181,821
May 6, 2024 $ 0.00835
-0.99%
$ 8.35 million $ 147,403
May 5, 2024 $ 0.00843
-10.66%
$ 8.43 million $ 129,124
May 4, 2024 $ 0.00942
+23.57%
$ 9.42 million $ 203,179
May 3, 2024 $ 0.00763
-4.95%
$ 7.63 million $ 167,798
May 2, 2024 $ 0.00803
-3.96%
$ 8.03 million $ 134,983
May 1, 2024 $ 0.00836
+12.44%
$ 8.36 million $ 174,690
Apr 30, 2024 $ 0.00742
-12.02%
$ 7.42 million $ 167,315
Apr 29, 2024 $ 0.00844
-2.66%
$ 8.44 million $ 168,294
Apr 28, 2024 $ 0.00869
-2.78%
$ 8.68 million $ 226,950
Apr 27, 2024 $ 0.00896
-16.97%
$ 8.96 million $ 385,325
Apr 26, 2024 $ 0.0107
-2.33%
$ 10.71 million $ 213,697
Apr 25, 2024 $ 0.011
+6.90%
$ 10.97 million $ 234,552
Apr 24, 2024 $ 0.0102
-8.79%
$ 10.17 million $ 149,213
Apr 23, 2024 $ 0.0112
-2.68%
$ 11.17 million $ 198,211
Apr 22, 2024 $ 0.0115
+1.29%
$ 11.48 million $ 310,169
Apr 21, 2024 $ 0.0113
-8.09%
$ 11.32 million $ 181,720
Apr 20, 2024 $ 0.0123
-4.57%
$ 12.33 million $ 260,109
Apr 19, 2024 $ 0.0129
-12.17%
$ 12.88 million $ 295,377
Apr 18, 2024 $ 0.0148
+16.94%
$ 14.76 million $ 255,213
Apr 17, 2024 $ 0.0127
-13.26%
$ 12.65 million $ 210,854