Ceska Koruna Wrapped Historical Data

CZKW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0484
+0.00%
$ 19,361 $ 12
Today, at 10 AM $ 0.0482
+0.09%
$ 19,281 $ 17
Today, at 9 AM $ 0.0482
-0.15%
$ 19,291 $ 17
Today, at 8 AM $ 0.0483
-0.02%
$ 19,305 $ 22
Today, at 7 AM $ 0.0482
+0.28%
$ 19,279 $ 16
Today, at 6 AM $ 0.0481
-0.14%
$ 19,239 $ 16
Today, at 5 AM $ 0.0482
+0.00%
$ 19,281 $ 16
Today, at 4 AM $ 0.0482
+0.05%
$ 19,281 $ 16
Today, at 3 AM $ 0.0481
-0.04%
$ 19,260 $ 16
Today, at 2 AM $ 0.0481
-0.11%
$ 19,250 $ 16
Today, at 1 AM $ 0.0482
-0.12%
$ 19,267 $ 16
Yesterday, at 12 AM $ 0.0482
-0.19%
$ 19,273 $ 16
Yesterday, at 11 PM $ 0.0483
-0.04%
$ 19,320 $ 16
Yesterday, at 10 PM $ 0.0483
+0.03%
$ 19,321 $ 16
Yesterday, at 9 PM $ 0.0483
-0.12%
$ 19,300 $ 16
Yesterday, at 8 PM $ 0.0483
+0.13%
$ 19,305 $ 16
Yesterday, at 7 PM $ 0.0482
-0.03%
$ 19,283 $ 16
Yesterday, at 6 PM $ 0.0478
-0.39%
$ 19,123 $ 10
Yesterday, at 5 PM $ 0.048
-0.05%
$ 19,198 $ 10
Yesterday, at 4 PM $ 0.0481
-0.10%
$ 19,235 $ 16
Yesterday, at 3 PM $ 0.0482
-0.02%
$ 19,271 $ 16
Yesterday, at 2 PM $ 0.0482
+0.19%
$ 19,267 $ 22
Yesterday, at 1 PM $ 0.048
-0.25%
$ 19,217 $ 29
Yesterday, at 12 PM $ 0.0481
+0.20%
$ 19,245 $ 29
Yesterday, at 11 AM $ 0.048
-0.33%
$ 19,215 $ 29
Yesterday, at 10 AM $ 0.0482
+0.24%
$ 19,290 $ 29
Yesterday, at 9 AM $ 0.0481
-0.05%
$ 19,242 $ 33
Yesterday, at 8 AM $ 0.0481
+0.11%
$ 19,244 $ 33
Yesterday, at 7 AM $ 0.0481
-0.07%
$ 19,242 $ 29
Yesterday, at 6 AM $ 0.0481
-0.03%
$ 19,255 $ 29
Yesterday, at 5 AM $ 0.0481
+0.05%
$ 19,255 $ 29
Yesterday, at 4 AM $ 0.0481
-0.18%
$ 19,232 $ 29
Yesterday, at 3 AM $ 0.0482
-0.13%
$ 19,276 $ 29
Yesterday, at 2 AM $ 0.0483
+0.14%
$ 19,304 $ 29
Yesterday, at 1 AM $ 0.0482
+0.08%
$ 19,279 $ 29
Apr 18, 12 AM $ 0.0481
+0.02%
$ 19,259 $ 29
Apr 17, 11 PM $ 0.0481
-0.42%
$ 19,243 $ 29
Apr 17, 10 PM $ 0.0483
+0.01%
$ 19,333 $ 29
Apr 17, 9 PM $ 0.0483
+0.06%
$ 19,321 $ 29
Apr 17, 8 PM $ 0.0482
-0.05%
$ 19,299 $ 29
Apr 17, 7 PM $ 0.0483
+0.10%
$ 19,303 $ 34
Apr 17, 6 PM $ 0.0482
-0.31%
$ 19,297 $ 34
Apr 17, 5 PM $ 0.0483
-0.71%
$ 19,329 $ 34
Apr 17, 4 PM $ 0.0488
-0.17%
$ 19,518 $ 34
Apr 17, 3 PM $ 0.0489
-0.14%
$ 19,567 $ 28
Apr 17, 2 PM $ 0.0489
+0.09%
$ 19,566 $ 28
Apr 17, 1 PM $ 0.0485
-0.36%
$ 19,393 $ 22
Apr 17, 12 PM $ 0.0484
+0.29%
$ 19,371 $ 22
Apr 17, 11 AM $ 0.0483
+0.30%
$ 19,308 $ 21
Apr 17, 10 AM $ 0.0482
-0.68%
$ 19,263 $ 21
Download