Ceska Koruna Wrapped Historical Data

CZKW
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0482
-0.06%
$ 19,286 $ 6
May 17, 7 AM $ 0.0482
+0.06%
$ 19,295 $ 6
May 17, 6 AM $ 0.0482
-0.02%
$ 19,285 $ 6
May 17, 5 AM $ 0.0483
+0.04%
$ 19,304 $ 6
May 17, 4 AM $ 0.0482
+0.14%
$ 19,291 $ 6
May 17, 3 AM $ 0.0482
+0.17%
$ 19,266 $ 6
May 17, 2 AM $ 0.0481
+0.09%
$ 19,242 $ 6
May 17, 1 AM $ 0.0481
-0.27%
$ 19,239 $ 6
May 17, 12 AM $ 0.0483
+0.00%
$ 19,310 $ 6
May 16, 11 PM $ 0.0483
+0.01%
$ 19,318 $ 6
May 16, 10 PM $ 0.0483
-0.04%
$ 19,321 $ 6
May 16, 9 PM $ 0.0483
+0.00%
$ 19,329 $ 6
May 2, 2 PM $ 0.0488
+0.05%
$ 19,524 $ 6
May 2, 1 PM $ 0.0488
+0.14%
$ 19,506 $ 6
May 2, 12 PM $ 0.0487
+0.08%
$ 19,481 $ 12
May 2, 11 AM $ 0.0487
-0.07%
$ 19,476 $ 12
May 2, 10 AM $ 0.0487
-0.08%
$ 19,490 $ 12
May 2, 9 AM $ 0.0488
+0.02%
$ 19,507 $ 12
May 2, 8 AM $ 0.0488
+0.09%
$ 19,503 $ 12
May 2, 7 AM $ 0.0487
-0.03%
$ 19,490 $ 12
May 2, 6 AM $ 0.0487
+0.02%
$ 19,473 $ 12
May 2, 5 AM $ 0.0487
-0.10%
$ 19,464 $ 12
May 2, 4 AM $ 0.0487
-0.13%
$ 19,493 $ 12
May 2, 3 AM $ 0.0488
+0.01%
$ 19,525 $ 21
May 2, 2 AM $ 0.0488
+0.00%
$ 19,501 $ 21
May 2, 1 AM $ 0.0488
+0.04%
$ 19,506 $ 21
May 2, 12 AM $ 0.0487
+0.09%
$ 19,485 $ 21
May 1, 11 PM $ 0.0486
-0.07%
$ 19,459 $ 21
May 1, 10 PM $ 0.0487
+0.22%
$ 19,490 $ 21
May 1, 9 PM $ 0.0486
+0.21%
$ 19,439 $ 21
May 1, 8 PM $ 0.0486
-0.40%
$ 19,439 $ 21
May 1, 7 PM $ 0.0488
-0.08%
$ 19,517 $ 21
May 1, 6 PM $ 0.0489
+0.00%
$ 19,543 $ 21
May 1, 5 PM $ 0.0488
+0.15%
$ 19,532 $ 21
May 1, 4 PM $ 0.0488
-0.12%
$ 19,507 $ 21
May 1, 3 PM $ 0.0489
+0.38%
$ 19,578 $ 21
May 1, 2 PM $ 0.0487
-1.27%
$ 19,478 $ 21
May 1, 1 PM $ 0.0491
+0.39%
$ 19,624 $ 15
May 1, 12 PM $ 0.0489
+0.02%
$ 19,565 $ 15
May 1, 11 AM $ 0.0489
+0.17%
$ 19,559 $ 8
May 1, 10 AM $ 0.0488
+0.03%
$ 19,533 $ 8
May 1, 9 AM $ 0.0489
-0.05%
$ 19,542 $ 8
May 1, 8 AM $ 0.0489
+0.35%
$ 19,558 $ 8
May 1, 7 AM $ 0.0487
+0.00%
$ 19,467 $ 8
May 1, 6 AM $ 0.0487
-0.10%
$ 19,484 $ 8
May 1, 5 AM $ 0.0487
+0.01%
$ 19,488 $ 8
May 1, 4 AM $ 0.0487
-0.09%
$ 19,480 $ 8
May 1, 1 AM $ 0.0489
+0.06%
$ 19,554 $ 5
May 1, 12 AM $ 0.0488
+0.18%
$ 19,538 $ 5
Apr 30, 11 PM $ 0.0488
+0.06%
$ 19,507 $ 5
Download