Ceska Koruna Wrapped Historical Data

CZKW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0482
-1.11%
$ -- $ 1
Apr 2026 $ 0.0488
+0.75%
$ 19,507 $ 245
Mar 2026 $ 0.0477
-0.44%
$ -- $ 543
Feb 2026 $ 0.0478
+1.35%
$ 19,140 $ 925
Jan 2026 $ 0.0473
-1.28%
$ 18,939 $ 74
Dec 2025 $ 0.0475
+0.43%
$ -- $ 42
Nov 2025 $ 0.0476
+1.85%
$ -- $ 413
Oct 2025 $ 0.0471
-0.95%
$ -- $ 110
Sep 2025 $ 0.0469
-0.42%
$ -- $ 57
Aug 2025 $ 0.0471
-1.32%
$ -- $ 247
Jul 2025 $ 0.048
+1.74%
$ -- $ 54
Jun 2025 $ 0.0458
+0.88%
$ -- $ 502
May 2025 $ 0.0449
-1.92%
$ 18,171 $ 117
Download