Ceska Koruna Wrapped Historical Data

CZKW
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0483
-0.06%
$ -- $ 0
Apr 27 $ 0.0488
+0.44%
$ -- $ 1
Apr 20 $ 0.0481
+0.56%
$ -- $ 15
Apr 13 $ 0.0483
-0.58%
$ 19,109 $ 57
Apr 6 $ 0.0481
+0.48%
$ -- $ 96
Mar 23 $ 0.0478
-0.57%
$ -- $ 135
Mar 16 $ 0.0481
+0.13%
$ 19,256 $ 33
Mar 9 $ 0.0479
+0.18%
$ -- $ 120
Mar 2 $ 0.0476
+0.02%
$ 19,176 $ 200
Feb 23 $ 0.0476
-1.01%
$ 19,056 $ 101
Feb 16 $ 0.0471
+0.36%
$ -- $ 48
Feb 9 $ 0.0471
+0.36%
$ 18,739 $ 173
Feb 2 $ 0.0472
+0.02%
$ 18,683 $ 568
Jan 26 $ 0.0473
+0.11%
$ 18,857 $ 52
Jan 5 $ 0.0473
-1.19%
$ -- $ 69
Dec 8 $ 0.0475
-0.39%
$ -- $ 33
Dec 1 $ 0.0469
-0.80%
$ -- $ 10
Nov 24 $ 0.0476
+0.48%
$ -- $ 66
Nov 10 $ 0.0471
-0.80%
$ -- $ 154
Nov 3 $ 0.0465
-0.40%
$ 19,001 $ 145
Oct 27 $ 0.0471
-1.25%
$ -- $ 14
Oct 13 $ 0.0473
+0.54%
$ -- $ 57
Oct 6 $ 0.0478
+0.68%
$ -- $ 16
Sep 22 $ 0.0469
-0.48%
$ -- $ 49
Aug 25 $ 0.0471
-0.55%
$ -- $ 134
Aug 11 $ 0.0476
-0.10%
$ -- $ 9
Aug 4 $ 0.0475
-0.21%
$ -- $ 67
Jul 14 $ 0.0474
-0.03%
$ -- $ 11
Jul 7 $ 0.0474
+0.49%
$ -- $ 34
Jun 23 $ 0.0458
+0.63%
$ -- $ 101
Jun 16 $ 0.045
-1.51%
$ 18,197 $ 121
Jun 9 $ 0.0454
-0.40%
$ -- $ 129
Jun 2 $ 0.0458
+0.34%
$ 18,255 $ 100
May 26 $ 0.0456
+0.00%
$ 18,260 $ 68
May 19 $ 0.0452
-1.23%
$ 18,264 $ 57
Download