Ceska Koruna Wrapped Historical Data

CZKW Page 11
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0476
+0.08%
$ 19,029 $ 18
Mar 8, 1 PM $ 0.0474
-0.43%
$ 18,976 $ 18
Mar 8, 12 PM $ 0.0477
-0.20%
$ 19,071 $ 18
Mar 8, 11 AM $ 0.0478
-0.57%
$ 19,119 $ 18
Mar 8, 10 AM $ 0.0481
-0.45%
$ 19,243 $ 12
Mar 8, 9 AM $ 0.0483
+0.40%
$ 19,337 $ 12
Mar 8, 8 AM $ 0.0481
+0.12%
$ 19,229 $ 12
Mar 8, 7 AM $ 0.048
+0.24%
$ 19,214 $ 12
Mar 8, 6 AM $ 0.0479
-0.12%
$ 19,162 $ 12
Mar 8, 5 AM $ 0.0479
+0.65%
$ 19,175 $ 12
Mar 8, 4 AM $ 0.0474
-0.07%
$ 18,957 $ 5
Mar 8, 3 AM $ 0.0474
+0.00%
$ 18,964 $ 5
Mar 8, 2 AM $ 0.0476
-0.14%
$ 19,021 $ 5
Mar 8, 1 AM $ 0.0475
+0.02%
$ 19,015 $ 5
Mar 8, 12 AM $ 0.0476
+0.05%
$ 19,046 $ 5
Mar 7, 11 PM $ 0.0476
+0.07%
$ 19,052 $ 5
Mar 7, 10 PM $ 0.0476
-0.18%
$ 19,034 $ 5
Mar 7, 9 PM $ 0.0477
-0.04%
$ 19,061 $ 5
Mar 7, 8 PM $ 0.0476
+0.39%
$ 19,059 $ 5
Mar 7, 7 PM $ 0.0476
+0.00%
$ 19,055 $ 5
Mar 7, 6 PM $ 0.0477
+0.00%
$ 19,068 $ 5
Mar 7, 5 PM $ 0.0477
+0.07%
$ 19,065 $ 5
Mar 7, 4 PM $ 0.0476
-0.15%
$ 19,046 $ 5
Mar 7, 3 PM $ 0.0477
-0.26%
$ 19,061 $ 16
Mar 7, 2 PM $ 0.0477
+0.06%
$ 19,095 $ 16
Mar 7, 1 PM $ 0.0477
-0.09%
$ 19,081 $ 21
Mar 7, 12 PM $ 0.0478
-0.12%
$ 19,101 $ 26
Mar 7, 11 AM $ 0.0478
+0.23%
$ 19,132 $ 26
Mar 7, 10 AM $ 0.0477
-0.07%
$ 19,095 $ 26
Mar 7, 9 AM $ 0.0478
+0.22%
$ 19,100 $ 26
Mar 7, 8 AM $ 0.0477
+0.11%
$ 19,079 $ 26
Mar 7, 7 AM $ 0.0476
-0.02%
$ 19,027 $ 26
Mar 7, 6 AM $ 0.0477
-0.24%
$ 19,063 $ 26
Mar 7, 5 AM $ 0.0478
-0.08%
$ 19,103 $ 26
Mar 7, 4 AM $ 0.0478
-0.09%
$ 19,121 $ 26
Mar 7, 3 AM $ 0.0479
-0.07%
$ 19,154 $ 26
Mar 7, 2 AM $ 0.0478
-0.28%
$ 19,136 $ 26
Mar 7, 1 AM $ 0.0479
-0.12%
$ 19,168 $ 26
Mar 7, 12 AM $ 0.048
+0.18%
$ 19,183 $ 26
Mar 6, 11 PM $ 0.0479
-0.20%
$ 19,171 $ 26
Mar 6, 10 PM $ 0.048
+0.09%
$ 19,184 $ 26
Mar 6, 9 PM $ 0.0478
+0.04%
$ 19,136 $ 26
Mar 6, 8 PM $ 0.0477
-0.22%
$ 19,090 $ 26
Mar 6, 7 PM $ 0.0479
-0.01%
$ 19,176 $ 26
Mar 6, 6 PM $ 0.048
+0.60%
$ 19,209 $ 26
Mar 6, 5 PM $ 0.0473
-0.90%
$ 18,928 $ 26
Mar 6, 4 PM $ 0.0478
+0.19%
$ 19,129 $ 32
Mar 6, 3 PM $ 0.048
+1.39%
$ 19,212 $ 38
Mar 6, 2 PM $ 0.0476
-0.06%
$ 19,023 $ 33
Mar 6, 1 PM $ 0.0478
+0.12%
$ 19,127 $ 22