Ceska Koruna Wrapped Historical Data

CZKW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0476
-0.06%
$ 19,023 $ 33
Mar 6, 1 PM $ 0.0478
+0.12%
$ 19,127 $ 22
Mar 6, 12 PM $ 0.0477
-0.03%
$ 19,067 $ 22
Mar 6, 11 AM $ 0.0479
+0.01%
$ 19,161 $ 17
Mar 6, 10 AM $ 0.0479
+0.15%
$ 19,159 $ 22
Mar 6, 9 AM $ 0.0477
-0.53%
$ 19,091 $ 22
Mar 6, 8 AM $ 0.0481
-0.30%
$ 19,221 $ 22
Mar 6, 7 AM $ 0.0481
+0.42%
$ 19,240 $ 29
Mar 6, 6 AM $ 0.0478
+0.09%
$ 19,122 $ 28
Mar 6, 5 AM $ 0.0478
-0.31%
$ 19,101 $ 28
Mar 6, 4 AM $ 0.0479
-0.44%
$ 19,172 $ 28
Mar 6, 3 AM $ 0.0482
-0.22%
$ 19,269 $ 29
Mar 6, 2 AM $ 0.0483
+0.04%
$ 19,313 $ 29
Mar 6, 1 AM $ 0.0482
+0.14%
$ 19,263 $ 29
Mar 6, 12 AM $ 0.0481
+0.03%
$ 19,236 $ 29
Mar 5, 11 PM $ 0.0481
-0.38%
$ 19,254 $ 34
Mar 5, 10 PM $ 0.0483
+0.20%
$ 19,311 $ 34
Mar 5, 9 PM $ 0.0482
-0.02%
$ 19,299 $ 34
Mar 5, 8 PM $ 0.0483
+0.39%
$ 19,323 $ 34
Mar 5, 7 PM $ 0.0482
+0.19%
$ 19,266 $ 39
Mar 5, 6 PM $ 0.0481
+0.16%
$ 19,242 $ 38
Mar 5, 5 PM $ 0.0481
-0.50%
$ 19,235 $ 38
Mar 5, 4 PM $ 0.0485
+1.37%
$ 19,385 $ 45
Mar 5, 3 PM $ 0.0477
-0.58%
$ 19,093 $ 39
Mar 5, 2 PM $ 0.0479
-0.40%
$ 19,155 $ 41
Mar 5, 1 PM $ 0.0479
-0.83%
$ 19,172 $ 41
Mar 5, 12 PM $ 0.0482
-0.10%
$ 19,282 $ 41
Mar 5, 11 AM $ 0.0482
-0.85%
$ 19,298 $ 41
Mar 5, 10 AM $ 0.0485
+0.41%
$ 19,405 $ 41
Mar 5, 9 AM $ 0.0483
+0.43%
$ 19,334 $ 41
Mar 5, 8 AM $ 0.048
+0.19%
$ 19,188 $ 65
Mar 5, 7 AM $ 0.0477
-0.44%
$ 19,081 $ 64
Mar 5, 6 AM $ 0.0478
+0.01%
$ 19,132 $ 58
Mar 5, 5 AM $ 0.0478
-0.44%
$ 19,126 $ 58
Mar 5, 4 AM $ 0.048
+0.34%
$ 19,215 $ 58
Mar 5, 3 AM $ 0.0478
-0.04%
$ 19,132 $ 58
Mar 5, 2 AM $ 0.0479
-0.07%
$ 19,142 $ 58
Mar 5, 1 AM $ 0.0481
+0.06%
$ 19,232 $ 58
Mar 5, 12 AM $ 0.0481
+0.25%
$ 19,224 $ 58
Mar 4, 11 PM $ 0.0479
+0.49%
$ 19,172 $ 58
Mar 4, 10 PM $ 0.0479
-0.14%
$ 19,169 $ 53
Mar 4, 9 PM $ 0.048
-0.10%
$ 19,201 $ 54
Mar 4, 8 PM $ 0.0482
-0.40%
$ 19,265 $ 54
Mar 4, 7 PM $ 0.0484
-0.29%
$ 19,349 $ 54
Mar 4, 6 PM $ 0.0484
-0.06%
$ 19,343 $ 49
Mar 4, 5 PM $ 0.0483
-0.19%
$ 19,314 $ 49
Mar 4, 4 PM $ 0.0482
-1.37%
$ -- $ 61
Mar 4, 12 PM $ 0.0481
-0.12%
$ 19,221 $ 40
Mar 4, 11 AM $ 0.0481
+0.00%
$ 19,244 $ 40
Mar 4, 9 AM $ 0.0485
+0.31%
$ 19,408 $ 41