Ceska Koruna Wrapped Historical Data

CZKW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0483
+1.00%
$ 19,309 $ 27
Mar 9, 11 PM $ 0.0479
-0.11%
$ 19,161 $ 26
Mar 9, 10 PM $ 0.048
-0.36%
$ 19,184 $ 38
Mar 9, 9 PM $ 0.0481
-0.10%
$ 19,225 $ 38
Mar 9, 8 PM $ 0.0481
-0.14%
$ 19,244 $ 38
Mar 9, 7 PM $ 0.0482
+0.77%
$ 19,273 $ 43
Mar 9, 6 PM $ 0.0479
-0.05%
$ 19,151 $ 43
Mar 9, 5 PM $ 0.0478
-0.69%
$ 19,137 $ 43
Mar 9, 4 PM $ 0.0482
+0.12%
$ 19,269 $ 43
Mar 9, 3 PM $ 0.0481
-0.59%
$ 19,235 $ 43
Mar 9, 2 PM $ 0.0484
+0.50%
$ 19,365 $ 43
Mar 9, 1 PM $ 0.0484
+0.16%
$ 19,355 $ 43
Mar 9, 12 PM $ 0.0484
+0.70%
$ 19,355 $ 31
Mar 9, 11 AM $ 0.048
-0.03%
$ 19,183 $ 31
Mar 9, 10 AM $ 0.0481
-0.54%
$ 19,223 $ 37
Mar 9, 9 AM $ 0.0484
+0.05%
$ 19,364 $ 37
Mar 9, 8 AM $ 0.0483
+0.36%
$ 19,320 $ 33
Mar 9, 7 AM $ 0.0481
+0.04%
$ 19,220 $ 33
Mar 9, 6 AM $ 0.0481
-0.74%
$ 19,229 $ 33
Mar 9, 5 AM $ 0.0482
+0.37%
$ 19,282 $ 33
Mar 9, 4 AM $ 0.0481
+0.48%
$ 19,251 $ 39
Mar 9, 3 AM $ 0.0479
-0.63%
$ 19,156 $ 34
Mar 9, 2 AM $ 0.0481
+0.07%
$ 19,230 $ 29
Mar 9, 1 AM $ 0.0482
+0.34%
$ 19,269 $ 29
Mar 9, 12 AM $ 0.0481
+0.62%
$ 19,245 $ 29
Mar 8, 11 PM $ 0.0479
+0.08%
$ 19,176 $ 28
Mar 8, 10 PM $ 0.0478
+0.16%
$ 19,112 $ 28
Mar 8, 9 PM $ 0.0477
-0.49%
$ 19,080 $ 17
Mar 8, 8 PM $ 0.048
+0.05%
$ 19,193 $ 23
Mar 8, 7 PM $ 0.0479
+1.35%
$ 19,176 $ 23
Mar 8, 6 PM $ 0.0473
-0.20%
$ 18,923 $ 18
Mar 8, 5 PM $ 0.0474
+0.19%
$ 18,974 $ 18
Mar 8, 4 PM $ 0.0474
-0.30%
$ 18,947 $ 18
Mar 8, 3 PM $ 0.0475
-0.11%
$ 19,014 $ 18
Mar 8, 2 PM $ 0.0476
+0.08%
$ 19,029 $ 18
Mar 8, 1 PM $ 0.0474
-0.43%
$ 18,976 $ 18
Mar 8, 12 PM $ 0.0477
-0.20%
$ 19,071 $ 18
Mar 8, 11 AM $ 0.0478
-0.57%
$ 19,119 $ 18
Mar 8, 10 AM $ 0.0481
-0.45%
$ 19,243 $ 12
Mar 8, 9 AM $ 0.0483
+0.40%
$ 19,337 $ 12
Mar 8, 8 AM $ 0.0481
+0.12%
$ 19,229 $ 12
Mar 8, 7 AM $ 0.048
+0.24%
$ 19,214 $ 12
Mar 8, 6 AM $ 0.0479
-0.12%
$ 19,162 $ 12
Mar 8, 5 AM $ 0.0479
+0.65%
$ 19,175 $ 12
Mar 8, 4 AM $ 0.0474
-0.07%
$ 18,957 $ 5
Mar 8, 3 AM $ 0.0474
+0.00%
$ 18,964 $ 5
Mar 8, 2 AM $ 0.0476
-0.14%
$ 19,021 $ 5
Mar 8, 1 AM $ 0.0475
+0.02%
$ 19,015 $ 5
Mar 8, 12 AM $ 0.0476
+0.05%
$ 19,046 $ 5
Mar 7, 11 PM $ 0.0476
+0.07%
$ 19,052 $ 5