Ceska Koruna Wrapped Historical Data

CZKW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0481
+0.56%
$ 19,223 $ 22
Mar 2, 8 AM $ 0.0476
-0.11%
$ 19,028 $ 28
Mar 2, 7 AM $ 0.0476
+0.10%
$ 19,037 $ 28
Mar 2, 6 AM $ 0.0476
-0.89%
$ 19,032 $ 23
Mar 2, 5 AM $ 0.0479
-0.12%
$ 19,140 $ 23
Mar 2, 4 AM $ 0.048
-0.03%
$ 19,185 $ 23
Mar 2, 3 AM $ 0.048
+0.76%
$ 19,184 $ 23
Mar 2, 2 AM $ 0.0476
-0.36%
$ 19,052 $ 30
Mar 2, 1 AM $ 0.0478
-0.73%
$ 19,139 $ 31
Mar 2, 12 AM $ 0.0479
+0.52%
$ 19,148 $ 24
Mar 1, 11 PM $ 0.0476
+0.76%
$ 19,056 $ 24
Mar 1, 10 PM $ 0.0474
-0.43%
$ 18,941 $ 29
Mar 1, 9 PM $ 0.0475
+0.43%
$ 19,003 $ 35
Mar 1, 8 PM $ 0.0473
-0.31%
$ 18,904 $ 35
Mar 1, 7 PM $ 0.0475
-0.50%
$ 19,009 $ 35
Mar 1, 6 PM $ 0.0478
+0.50%
$ 19,103 $ 41
Mar 1, 5 PM $ 0.0475
-0.11%
$ 19,009 $ 41
Mar 1, 4 PM $ 0.0479
-0.28%
$ 19,148 $ 36
Mar 1, 3 PM $ 0.048
+0.39%
$ 19,181 $ 37
Mar 1, 2 PM $ 0.0478
+0.37%
$ 19,124 $ 36
Mar 1, 1 PM $ 0.0473
-0.11%
$ 18,936 $ 45
Mar 1, 12 PM $ 0.0474
-0.11%
$ 18,958 $ 44
Mar 1, 11 AM $ 0.0475
-0.03%
$ 18,992 $ 44
Mar 1, 10 AM $ 0.0476
+0.44%
$ 19,033 $ 44
Mar 1, 9 AM $ 0.0474
-0.50%
$ 18,979 $ 44
Mar 1, 8 AM $ 0.0476
+0.05%
$ 19,027 $ 45
Mar 1, 7 AM $ 0.0475
+0.32%
$ 19,013 $ 39
Mar 1, 6 AM $ 0.0474
-0.53%
$ 18,975 $ 54
Mar 1, 5 AM $ 0.0478
+0.20%
$ 19,118 $ 55
Mar 1, 4 AM $ 0.0477
-0.29%
$ 19,074 $ 55
Mar 1, 3 AM $ 0.0478
-0.48%
$ 19,119 $ 55
Mar 1, 2 AM $ 0.0481
-0.20%
$ 19,229 $ 55
Mar 1, 1 AM $ 0.0477
-0.25%
$ 19,061 $ 47
Mar 1, 12 AM $ 0.0478
-0.32%
$ 19,114 $ 47
Feb 28, 11 PM $ 0.0478
-0.62%
$ 19,140 $ 47
Feb 28, 10 PM $ 0.0482
+0.47%
$ 19,298 $ 49
Feb 28, 9 PM $ 0.0481
-0.38%
$ 19,223 $ 48
Feb 28, 8 PM $ 0.048
-0.57%
$ 19,215 $ 42
Feb 28, 7 PM $ 0.0482
+0.13%
$ 19,271 $ 42
Feb 28, 6 PM $ 0.0479
-0.25%
$ 19,177 $ 36
Feb 28, 5 PM $ 0.048
+0.05%
$ 19,208 $ 30
Feb 28, 4 PM $ 0.0479
+0.19%
$ 19,156 $ 30
Feb 28, 3 PM $ 0.0478
+0.32%
$ 19,139 $ 30
Feb 28, 2 PM $ 0.0477
+0.00%
$ 19,078 $ 30
Feb 28, 1 PM $ 0.0478
+0.24%
$ 19,120 $ 29
Feb 28, 12 PM $ 0.0478
-0.01%
$ 19,107 $ 29
Feb 28, 11 AM $ 0.0479
+0.32%
$ 19,141 $ 34
Feb 28, 10 AM $ 0.0477
+0.60%
$ 19,098 $ 39
Feb 28, 9 AM $ 0.0475
+0.17%
$ 19,002 $ 38
Feb 28, 8 AM $ 0.0475
-0.57%
$ 18,998 $ 38