Ceska Koruna Wrapped Historical Data

CZKW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0475
-0.33%
$ 19,011 $ 52
Mar 3, 1 PM $ 0.0477
-0.75%
$ 19,074 $ 52
Mar 3, 12 PM $ 0.048
+0.03%
$ 19,218 $ 53
Mar 3, 11 AM $ 0.0478
+0.25%
$ 19,108 $ 52
Mar 3, 10 AM $ 0.0475
-0.01%
$ 18,988 $ 52
Mar 3, 9 AM $ 0.0475
-0.06%
$ 19,012 $ 47
Mar 3, 8 AM $ 0.0475
-0.09%
$ 19,008 $ 47
Mar 3, 7 AM $ 0.0475
+0.16%
$ 18,994 $ 42
Mar 3, 6 AM $ 0.0474
-0.11%
$ 18,947 $ 41
Mar 3, 5 AM $ 0.0476
+0.07%
$ 19,029 $ 41
Mar 3, 4 AM $ 0.0476
-0.15%
$ 19,054 $ 42
Mar 3, 3 AM $ 0.0477
-0.16%
$ 19,096 $ 42
Mar 3, 2 AM $ 0.0478
+0.08%
$ 19,110 $ 43
Mar 3, 1 AM $ 0.0477
-0.10%
$ 19,099 $ 43
Mar 3, 12 AM $ 0.0478
+0.16%
$ 19,117 $ 44
Mar 2, 11 PM $ 0.0477
-0.69%
$ 19,087 $ 43
Mar 2, 10 PM $ 0.0481
-0.20%
$ 19,221 $ 44
Mar 2, 9 PM $ 0.0481
+0.04%
$ 19,229 $ 44
Mar 2, 8 PM $ 0.0479
+0.32%
$ 19,144 $ 49
Mar 2, 7 PM $ 0.0478
-0.16%
$ 19,101 $ 49
Mar 2, 6 PM $ 0.0479
+0.09%
$ 19,144 $ 49
Mar 2, 5 PM $ 0.048
-0.65%
$ 19,204 $ 49
Mar 2, 4 PM $ 0.0483
-0.02%
$ 19,330 $ 55
Mar 2, 3 PM $ 0.0487
+1.46%
$ 19,484 $ 48
Mar 2, 2 PM $ 0.0479
+1.13%
$ 19,152 $ 22
Mar 2, 1 PM $ 0.0476
-0.35%
$ 19,035 $ 22
Mar 2, 12 PM $ 0.0477
-0.45%
$ 19,085 $ 22
Mar 2, 11 AM $ 0.0478
-0.06%
$ 19,138 $ 22
Mar 2, 10 AM $ 0.0479
-0.02%
$ 19,158 $ 22
Mar 2, 9 AM $ 0.0481
+0.56%
$ 19,223 $ 22
Mar 2, 8 AM $ 0.0476
-0.11%
$ 19,028 $ 28
Mar 2, 7 AM $ 0.0476
+0.10%
$ 19,037 $ 28
Mar 2, 6 AM $ 0.0476
-0.89%
$ 19,032 $ 23
Mar 2, 5 AM $ 0.0479
-0.12%
$ 19,140 $ 23
Mar 2, 4 AM $ 0.048
-0.03%
$ 19,185 $ 23
Mar 2, 3 AM $ 0.048
+0.76%
$ 19,184 $ 23
Mar 2, 2 AM $ 0.0476
-0.36%
$ 19,052 $ 30
Mar 2, 1 AM $ 0.0478
-0.73%
$ 19,139 $ 31
Mar 2, 12 AM $ 0.0479
+0.52%
$ 19,148 $ 24
Mar 1, 11 PM $ 0.0476
+0.76%
$ 19,056 $ 24
Mar 1, 10 PM $ 0.0474
-0.43%
$ 18,941 $ 29
Mar 1, 9 PM $ 0.0475
+0.43%
$ 19,003 $ 35
Mar 1, 8 PM $ 0.0473
-0.31%
$ 18,904 $ 35
Mar 1, 7 PM $ 0.0475
-0.50%
$ 19,009 $ 35
Mar 1, 6 PM $ 0.0478
+0.50%
$ 19,103 $ 41
Mar 1, 5 PM $ 0.0475
-0.11%
$ 19,009 $ 41
Mar 1, 4 PM $ 0.0479
-0.28%
$ 19,148 $ 36
Mar 1, 3 PM $ 0.048
+0.39%
$ 19,181 $ 37
Mar 1, 2 PM $ 0.0478
+0.37%
$ 19,124 $ 36
Mar 1, 1 PM $ 0.0473
-0.11%
$ 18,936 $ 45