Ceska Koruna Wrapped Historical Data

CZKW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0472
+0.31%
$ 18,882 $ 12
Feb 19, 2 AM $ 0.0471
+0.16%
$ 18,855 $ 11
Feb 19, 1 AM $ 0.0471
+0.31%
$ 18,821 $ 11
Feb 19, 12 AM $ 0.0469
+0.02%
$ 18,754 $ 11
Feb 18, 11 PM $ 0.0468
-0.12%
$ 18,713 $ 11
Feb 18, 10 PM $ 0.0468
-0.12%
$ 18,720 $ 11
Feb 18, 9 PM $ 0.0468
-0.10%
$ 18,729 $ 11
Feb 18, 8 PM $ 0.0468
+0.28%
$ 18,734 $ 11
Feb 18, 7 PM $ 0.0465
-0.45%
$ 18,589 $ 11
Feb 18, 2 PM $ 0.0467
-0.36%
$ 18,669 $ 10
Feb 18, 1 PM $ 0.0469
-0.07%
$ 18,762 $ 10
Feb 18, 12 PM $ 0.047
+0.10%
$ 18,783 $ 10
Feb 18, 11 AM $ 0.0469
-0.56%
$ 18,755 $ 10
Feb 18, 10 AM $ 0.0473
-0.20%
$ 18,928 $ 10
Feb 18, 9 AM $ 0.0474
+0.01%
$ 18,962 $ 10
Feb 18, 8 AM $ 0.0475
+0.30%
$ 19,003 $ 10
Feb 18, 7 AM $ 0.0472
-0.16%
$ 18,861 $ 10
Feb 18, 6 AM $ 0.0472
+0.28%
$ 18,867 $ 10
Feb 18, 5 AM $ 0.0471
+0.06%
$ 18,831 $ 10
Feb 18, 4 AM $ 0.047
+0.19%
$ 18,818 $ 10
Feb 18, 3 AM $ 0.0469
+0.15%
$ 18,761 $ 10
Feb 18, 2 AM $ 0.0468
+0.19%
$ 18,704 $ 14
Feb 18, 1 AM $ 0.0466
-0.41%
$ 18,643 $ 14
Feb 18, 12 AM $ 0.0469
-0.02%
$ 18,773 $ 14
Feb 17, 11 PM $ 0.0469
-0.24%
$ 18,764 $ 14
Feb 17, 10 PM $ 0.047
+0.12%
$ 18,818 $ 14
Feb 17, 9 PM $ 0.047
-0.36%
$ 18,791 $ 14
Feb 17, 8 PM $ 0.047
-0.48%
$ 18,807 $ 14
Feb 17, 7 PM $ 0.0472
-0.09%
$ 18,884 $ 14
Feb 17, 6 PM $ 0.0471
+1.08%
$ 18,839 $ 14
Feb 17, 5 PM $ 0.0468
-0.51%
$ 18,733 $ 14
Feb 17, 4 PM $ 0.047
+0.79%
$ 18,794 $ 14
Feb 17, 3 PM $ 0.0465
-0.26%
$ 18,587 $ 20
Feb 17, 2 PM $ 0.0466
-0.15%
$ 18,635 $ 20
Feb 17, 1 PM $ 0.0467
-0.04%
$ 18,665 $ 21
Feb 17, 12 PM $ 0.0466
+0.36%
$ 18,657 $ 21
Feb 17, 11 AM $ 0.0465
+0.11%
$ 18,615 $ 21
Feb 17, 10 AM $ 0.0465
-0.45%
$ 18,595 $ 21
Feb 17, 9 AM $ 0.0467
-0.23%
$ 18,660 $ 21
Feb 17, 8 AM $ 0.0468
-0.18%
$ 18,729 $ 21
Feb 17, 7 AM $ 0.0468
-0.07%
$ 18,739 $ 22
Feb 17, 6 AM $ 0.0469
+0.26%
$ 18,740 $ 22
Feb 17, 5 AM $ 0.0466
-0.62%
$ 18,644 $ 21
Feb 17, 4 AM $ 0.0469
-0.35%
$ 18,760 $ 22
Feb 17, 3 AM $ 0.047
-0.50%
$ 18,813 $ 22
Feb 17, 2 AM $ 0.0473
+0.07%
$ 18,926 $ 22
Feb 17, 1 AM $ 0.0475
+0.03%
$ 18,988 $ 18
Feb 17, 12 AM $ 0.0474
+0.02%
$ 18,978 $ 18
Feb 16, 11 PM $ 0.0473
+0.07%
$ 18,933 $ 18
Feb 16, 10 PM $ 0.0473
-0.09%
$ 18,915 $ 18