Ceska Koruna Wrapped Historical Data

CZKW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0468
-0.47%
$ 18,705 $ 25
Feb 9, 2026 $ 0.0471
+0.40%
$ 18,840 $ 30
Feb 8, 2026 $ 0.0467
-1.13%
$ 18,683 $ 19
Feb 7, 2026 $ 0.0472
-0.01%
$ 18,867 $ 54
Feb 6, 2026 $ 0.0472
+1.33%
$ 18,900 $ 166
Feb 5, 2026 $ 0.0466
-1.03%
$ 18,648 $ 128
Feb 4, 2026 $ 0.0471
+0.68%
$ 18,834 $ 70
Feb 3, 2026 $ 0.0467
-0.51%
$ 18,690 $ 85
Feb 2, 2026 $ 0.0469
-0.52%
$ 18,764 $ 65
Feb 1, 2026 $ 0.0471
-0.15%
$ 18,857 $ 24
Jan 31, 2026 $ 0.0473
+0.11%
$ 18,939 $ 52
Jan 10, 2026 $ 0.0473
+0.04%
$ -- $ 7
Jan 9, 2026 $ 0.0472
-1.33%
$ 18,899 $ 7
Jan 8, 2026 $ 0.0479
+1.21%
$ 19,163 $ 11
Jan 7, 2026 $ 0.0474
-1.35%
$ 18,952 $ 10
Jan 6, 2026 $ 0.048
+0.34%
$ 19,199 $ 7
Jan 5, 2026 $ 0.0478
+0.02%
$ 19,135 $ 27
Jan 4, 2026 $ 0.0478
-0.08%
$ 19,132 $ 5
Dec 13, 2025 $ 0.0475
-0.32%
$ 18,981 $ 10
Dec 12, 2025 $ 0.0476
-0.07%
$ 19,042 $ 23
Dec 5, 2025 $ 0.0469
-0.80%
$ -- $ 10
Nov 28, 2025 $ 0.0476
-0.53%
$ -- $ 7
Nov 27, 2025 $ 0.0479
-0.39%
$ 19,125 $ 13
Nov 26, 2025 $ 0.048
+0.75%
$ 19,214 $ 21
Nov 25, 2025 $ 0.0475
+0.05%
$ 19,083 $ 13
Nov 24, 2025 $ 0.0477
+0.69%
$ 19,012 $ 13
Nov 23, 2025 $ 0.0478
+0.74%
$ 18,946 $ 22
Nov 16, 2025 $ 0.0472
+0.17%
$ -- $ 7
Nov 15, 2025 $ 0.0471
-0.11%
$ 18,835 $ 7
Nov 14, 2025 $ 0.0473
-0.33%
$ 18,850 $ 41
Nov 13, 2025 $ 0.0471
+1.04%
$ 18,988 $ 39
Nov 12, 2025 $ 0.0467
-0.34%
$ 18,687 $ 22
Nov 11, 2025 $ 0.0469
-0.95%
$ 18,746 $ 31
Nov 10, 2025 $ 0.0473
-0.29%
$ 18,926 $ 15
Nov 9, 2025 $ 0.0475
+1.62%
$ 19,001 $ 18
Nov 8, 2025 $ 0.0465
-1.51%
$ 18,614 $ 6
Nov 7, 2025 $ 0.0473
+0.72%
$ 18,902 $ 39
Nov 6, 2025 $ 0.0469
-0.40%
$ 18,769 $ 20
Nov 5, 2025 $ 0.0471
-0.59%
$ 18,833 $ 27
Nov 4, 2025 $ 0.0473
+1.21%
$ 18,914 $ 53
Oct 28, 2025 $ 0.0471
-0.20%
$ -- $ 7
Oct 27, 2025 $ 0.0471
-1.08%
$ 18,855 $ 7
Oct 26, 2025 $ 0.0477
+0.32%
$ 19,063 $ 23
Oct 18, 2025 $ 0.0473
+0.19%
$ 18,924 $ 6
Oct 17, 2025 $ 0.0474
+1.11%
$ 18,899 $ 32
Oct 16, 2025 $ 0.0469
-0.39%
$ 18,763 $ 19
Oct 8, 2025 $ 0.0478
+0.68%
$ -- $ 16
Sep 23, 2025 $ 0.0469
-0.78%
$ 18,753 $ 10
Sep 22, 2025 $ 0.0473
+0.31%
$ 18,898 $ 38
Sep 7, 2025 $ 0.0473
+0.55%
$ 18,936 $ 8