Ceska Koruna Wrapped Historical Data

CZKW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0487
+0.04%
$ 19,500 $ 5
Apr 30, 9 PM $ 0.0488
-0.12%
$ 19,523 $ 5
Apr 30, 8 PM $ 0.0489
+0.11%
$ 19,542 $ 10
Apr 30, 7 PM $ 0.0489
+0.09%
$ 19,543 $ 12
Apr 30, 6 PM $ 0.0487
+0.11%
$ 19,490 $ 28
Apr 30, 5 PM $ 0.0487
-0.17%
$ 19,469 $ 28
Apr 30, 4 PM $ 0.0488
-0.11%
$ 19,508 $ 33
Apr 30, 3 PM $ 0.0488
+0.06%
$ 19,529 $ 39
Apr 30, 2 PM $ 0.0487
-0.26%
$ 19,489 $ 39
Apr 30, 1 PM $ 0.0487
-0.09%
$ 19,482 $ 39
Apr 30, 12 PM $ 0.0488
+0.34%
$ 19,500 $ 39
Apr 30, 11 AM $ 0.0486
+0.06%
$ 19,445 $ 39
Apr 30, 10 AM $ 0.0486
-0.08%
$ 19,443 $ 44
Apr 30, 9 AM $ 0.0487
+0.13%
$ 19,473 $ 44
Apr 30, 8 AM $ 0.0486
+0.01%
$ 19,441 $ 44
Apr 30, 7 AM $ 0.0485
+0.34%
$ 19,416 $ 44
Apr 30, 6 AM $ 0.0484
+0.13%
$ 19,366 $ 44
Apr 30, 5 AM $ 0.0483
+0.15%
$ 19,330 $ 44
Apr 30, 4 AM $ 0.0483
-0.50%
$ 19,303 $ 48
Apr 30, 3 AM $ 0.0485
+0.30%
$ 19,394 $ 48
Apr 30, 2 AM $ 0.0484
-0.90%
$ 19,340 $ 48
Apr 30, 1 AM $ 0.0487
-0.58%
$ 19,492 $ 49
Apr 30, 12 AM $ 0.0489
+0.29%
$ 19,562 $ 43
Apr 29, 11 PM $ 0.0488
-0.16%
$ 19,500 $ 43
Apr 29, 10 PM $ 0.0488
-0.02%
$ 19,537 $ 43
Apr 29, 9 PM $ 0.0488
+0.15%
$ 19,512 $ 43
Apr 29, 8 PM $ 0.0487
-0.24%
$ 19,473 $ 39
Apr 29, 7 PM $ 0.0489
+0.06%
$ 19,565 $ 39
Apr 29, 6 PM $ 0.0488
+1.06%
$ 19,527 $ 36
Apr 29, 5 PM $ 0.0483
+0.19%
$ 19,310 $ 20
Apr 29, 4 PM $ 0.0479
-0.06%
$ 19,165 $ 16
Apr 29, 3 PM $ 0.0481
+0.06%
$ 19,236 $ 10
Apr 29, 2 PM $ 0.0481
+0.05%
$ 19,253 $ 13
Apr 29, 1 PM $ 0.0481
-0.57%
$ 19,251 $ 13
Apr 29, 12 PM $ 0.0484
-0.63%
$ 19,340 $ 13
Apr 29, 11 AM $ 0.0487
-0.07%
$ 19,463 $ 20
Apr 29, 10 AM $ 0.0488
-0.59%
$ 19,504 $ 20
Apr 29, 9 AM $ 0.0488
+0.22%
$ 19,501 $ 14
Apr 29, 8 AM $ 0.0486
-0.08%
$ 19,451 $ 14
Apr 29, 7 AM $ 0.0487
+0.13%
$ 19,482 $ 14
Apr 29, 6 AM $ 0.0487
-0.25%
$ 19,470 $ 14
Apr 29, 5 AM $ 0.0488
-0.08%
$ 19,510 $ 14
Apr 29, 4 AM $ 0.049
+0.30%
$ 19,604 $ 10
Apr 29, 3 AM $ 0.0488
+0.62%
$ 19,540 $ 10
Apr 29, 2 AM $ 0.0485
-0.14%
$ 19,410 $ 10
Apr 21, 7 PM $ 0.0481
-0.18%
$ 19,221 $ 5
Apr 21, 6 PM $ 0.0482
-0.06%
$ 19,280 $ 5
Apr 21, 5 PM $ 0.0481
-0.75%
$ 19,249 $ 10
Apr 21, 4 PM $ 0.0485
+0.26%
$ 19,392 $ 10
Apr 21, 3 PM $ 0.0483
-0.66%
$ 19,331 $ 10