Ceska Koruna Wrapped Historical Data

CZKW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0483
+0.30%
$ 19,308 $ 21
Apr 17, 10 AM $ 0.0482
-0.68%
$ 19,263 $ 21
Apr 17, 9 AM $ 0.0484
-1.07%
$ 19,369 $ 22
Apr 17, 8 AM $ 0.0487
+0.36%
$ 19,484 $ 12
Apr 17, 7 AM $ 0.0485
+0.10%
$ 19,410 $ 12
Apr 17, 6 AM $ 0.0484
+0.16%
$ 19,369 $ 12
Apr 17, 5 AM $ 0.0484
-0.11%
$ 19,340 $ 12
Apr 17, 4 AM $ 0.0484
+0.08%
$ 19,368 $ 12
Apr 17, 3 AM $ 0.0484
+0.13%
$ 19,360 $ 12
Apr 17, 2 AM $ 0.0483
-0.01%
$ 19,331 $ 12
Apr 17, 1 AM $ 0.0484
-0.25%
$ 19,361 $ 12
Apr 17, 12 AM $ 0.0486
-0.05%
$ 19,428 $ 12
Apr 16, 11 PM $ 0.0486
+0.25%
$ 19,454 $ 12
Apr 16, 10 PM $ 0.0485
-0.13%
$ 19,408 $ 18
Apr 9, 3 PM $ 0.0481
+0.52%
$ 19,239 $ 7
Apr 9, 2 PM $ 0.0476
-0.06%
$ 19,051 $ 7
Apr 9, 1 PM $ 0.0478
-0.31%
$ 19,111 $ 7
Apr 9, 12 PM $ 0.0479
+0.01%
$ 19,171 $ 7
Apr 9, 11 AM $ 0.0479
-0.34%
$ 19,152 $ 7
Apr 9, 10 AM $ 0.0481
+0.07%
$ 19,226 $ 7
Apr 9, 9 AM $ 0.048
+0.08%
$ 19,183 $ 7
Apr 9, 8 AM $ 0.0478
+0.12%
$ 19,135 $ 7
Apr 9, 7 AM $ 0.0478
+0.17%
$ 19,124 $ 7
Apr 9, 6 AM $ 0.0477
-0.02%
$ 19,091 $ 7
Apr 9, 5 AM $ 0.0478
+0.30%
$ 19,120 $ 7
Apr 9, 4 AM $ 0.0477
-0.16%
$ 19,087 $ 7
Apr 9, 3 AM $ 0.0478
-0.22%
$ 19,105 $ 7
Apr 9, 2 AM $ 0.0478
+0.20%
$ 19,117 $ 7
Apr 9, 1 AM $ 0.0476
+0.04%
$ 19,056 $ 7
Apr 9, 12 AM $ 0.0477
-0.32%
$ 19,084 $ 21
Apr 8, 11 PM $ 0.0478
-0.21%
$ 19,132 $ 21
Apr 8, 10 PM $ 0.048
-0.37%
$ 19,197 $ 35
Apr 8, 9 PM $ 0.0482
+0.39%
$ 19,276 $ 42
Apr 8, 8 PM $ 0.048
+0.03%
$ 19,208 $ 41
Apr 8, 7 PM $ 0.048
-0.06%
$ 19,186 $ 41
Apr 8, 6 PM $ 0.0481
-0.45%
$ 19,254 $ 41
Apr 8, 5 PM $ 0.0483
+0.32%
$ 19,314 $ 42
Apr 8, 4 PM $ 0.048
+0.12%
$ 19,204 $ 42
Apr 8, 3 PM $ 0.0479
+0.29%
$ 19,163 $ 41
Apr 8, 2 PM $ 0.0479
+0.13%
$ 19,157 $ 41
Apr 8, 1 PM $ 0.0478
-0.25%
$ 19,133 $ 35
Apr 8, 12 PM $ 0.0479
+0.28%
$ 19,170 $ 35
Apr 8, 11 AM $ 0.0477
-0.08%
$ 19,085 $ 35
Apr 8, 10 AM $ 0.0477
-0.15%
$ 19,092 $ 40
Apr 8, 9 AM $ 0.0478
-0.04%
$ 19,135 $ 40
Apr 8, 8 AM $ 0.0479
+0.12%
$ 19,142 $ 40
Apr 8, 7 AM $ 0.0478
-0.07%
$ 19,132 $ 40
Apr 8, 6 AM $ 0.0479
+0.10%
$ 19,161 $ 40
Apr 8, 5 AM $ 0.0478
+0.12%
$ 19,129 $ 40
Apr 8, 4 AM $ 0.0478
+0.28%
$ 19,102 $ 40