Ceska Koruna Wrapped Historical Data

CZKW Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0482
+0.00%
$ 19,291 $ 16
12:24 AM $ 0.0483
+0.00%
$ 19,312 $ 16
12:09 AM $ 0.0483
+0.00%
$ 19,308 $ 16
11:54 PM $ 0.0483
+0.00%
$ 19,320 $ 16
11:39 PM $ 0.0483
+0.00%
$ 19,331 $ 16
11:24 PM $ 0.0483
+0.00%
$ 19,331 $ 16
11:09 PM $ 0.0483
+0.00%
$ 19,328 $ 16
10:54 PM $ 0.0483
+0.00%
$ 19,321 $ 16
10:39 PM $ 0.0482
+0.00%
$ 19,297 $ 16
10:24 PM $ 0.0482
+0.00%
$ 19,297 $ 16
10:09 PM $ 0.0483
+0.00%
$ 19,314 $ 16
9:54 PM $ 0.0483
+0.00%
$ 19,300 $ 16
9:39 PM $ 0.0482
+0.00%
$ 19,296 $ 16
9:24 PM $ 0.0483
+0.00%
$ 19,324 $ 16
9:09 PM $ 0.0483
+0.00%
$ 19,323 $ 16
8:54 PM $ 0.0483
+0.00%
$ 19,305 $ 16
8:39 PM $ 0.0482
+0.00%
$ 19,300 $ 16
8:24 PM $ 0.0482
+0.00%
$ 19,289 $ 16
8:09 PM $ 0.0482
+0.00%
$ 19,280 $ 16
7:54 PM $ 0.0482
+0.00%
$ 19,283 $ 16
7:39 PM $ 0.0482
+0.00%
$ 19,294 $ 16
7:24 PM $ 0.0483
+0.00%
$ 19,300 $ 16
7:09 PM $ 0.0482
+0.00%
$ 19,289 $ 16
6:54 PM $ 0.0478
+0.00%
$ 19,123 $ 10
6:39 PM $ 0.0479
+0.00%
$ 19,146 $ 10
6:24 PM $ 0.0479
+0.00%
$ 19,167 $ 10
6:09 PM $ 0.048
+0.00%
$ 19,198 $ 10
5:54 PM $ 0.048
+0.00%
$ 19,198 $ 10
5:39 PM $ 0.048
+0.00%
$ 19,194 $ 16
5:24 PM $ 0.048
+0.00%
$ 19,195 $ 16
5:09 PM $ 0.048
+0.00%
$ 19,208 $ 16
4:54 PM $ 0.0481
+0.00%
$ 19,235 $ 16
4:39 PM $ 0.0481
+0.00%
$ 19,225 $ 16
4:24 PM $ 0.0481
+0.00%
$ 19,250 $ 16
4:09 PM $ 0.0481
+0.00%
$ 19,255 $ 16
3:54 PM $ 0.0482
+0.00%
$ 19,271 $ 16
3:39 PM $ 0.0482
+0.00%
$ 19,267 $ 16
3:24 PM $ 0.0482
+0.00%
$ 19,285 $ 16
3:09 PM $ 0.0482
+0.00%
$ 19,274 $ 22
2:54 PM $ 0.0482
+0.00%
$ 19,267 $ 22
2:39 PM $ 0.0481
+0.00%
$ 19,233 $ 22
2:24 PM $ 0.0481
+0.00%
$ 19,248 $ 22
2:09 PM $ 0.0481
+0.00%
$ 19,231 $ 22
1:54 PM $ 0.048
+0.00%
$ 19,217 $ 29
1:39 PM $ 0.0481
+0.00%
$ 19,258 $ 29
1:24 PM $ 0.0482
+0.00%
$ 19,267 $ 29
1:09 PM $ 0.0482
+0.00%
$ 19,265 $ 29
Download