Ceska Koruna Wrapped Historical Data

CZKW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0471
+0.10%
$ 18,827 $ 9
Aug 29, 2025 $ 0.047
-0.76%
$ 18,806 $ 41
Aug 28, 2025 $ 0.0474
-0.43%
$ 18,940 $ 10
Aug 27, 2025 $ 0.0472
-0.43%
$ 18,912 $ 10
Aug 26, 2025 $ 0.0474
+0.22%
$ 19,003 $ 20
Aug 25, 2025 $ 0.0473
+0.04%
$ 18,897 $ 45
Aug 24, 2025 $ 0.0471
-0.06%
$ 18,942 $ 29
Aug 16, 2025 $ 0.0476
-0.10%
$ 19,021 $ 9
Aug 8, 2025 $ 0.0475
-0.53%
$ 19,014 $ 9
Aug 7, 2025 $ 0.0477
+0.73%
$ 19,099 $ 20
Aug 6, 2025 $ 0.0474
+0.22%
$ 18,964 $ 10
Aug 5, 2025 $ 0.0473
-0.38%
$ 18,916 $ 9
Aug 4, 2025 $ 0.0475
-0.21%
$ 19,015 $ 19
Aug 3, 2025 $ 0.0477
+0.00%
$ 19,079 $ 8
Jul 27, 2025 $ 0.048
+0.27%
$ -- $ 9
Jul 19, 2025 $ 0.0474
-0.03%
$ -- $ 11
Jul 12, 2025 $ 0.0474
-0.01%
$ -- $ 17
Jul 11, 2025 $ 0.0474
+0.48%
$ 18,967 $ 17
Jun 26, 2025 $ 0.0458
-0.12%
$ -- $ 7
Jun 25, 2025 $ 0.0458
-0.25%
$ 18,331 $ 21
Jun 24, 2025 $ 0.0459
+0.21%
$ 18,362 $ 20
Jun 23, 2025 $ 0.0458
+0.65%
$ 18,316 $ 53
Jun 22, 2025 $ 0.0455
+1.52%
$ 18,197 $ 25
Jun 21, 2025 $ 0.045
-0.55%
$ 17,983 $ 18
Jun 20, 2025 $ 0.0452
-0.72%
$ 18,073 $ 23
Jun 19, 2025 $ 0.0455
+0.42%
$ 18,205 $ 5
Jun 18, 2025 $ 0.0451
-0.54%
$ 18,059 $ 7
Jun 17, 2025 $ 0.0454
+0.29%
$ 18,153 $ 38
Jun 16, 2025 $ 0.0453
-0.69%
$ 18,132 $ 30
Jun 15, 2025 $ 0.0454
+0.01%
$ -- $ 7
Jun 14, 2025 $ 0.0454
-0.56%
$ 18,154 $ 7
Jun 13, 2025 $ 0.0456
+1.39%
$ 18,235 $ 35
Jun 12, 2025 $ 0.045
-0.79%
$ 18,005 $ 26
Jun 11, 2025 $ 0.0456
-0.44%
$ -- $ 1
Jun 10, 2025 $ 0.0458
-0.16%
$ 18,318 $ 10
Jun 9, 2025 $ 0.0459
+0.71%
$ 18,358 $ 50
Jun 8, 2025 $ 0.0456
-0.20%
$ 18,255 $ 5
Jun 7, 2025 $ 0.0458
+0.97%
$ 18,309 $ 7
Jun 6, 2025 $ 0.0453
+1.33%
$ 18,136 $ 20
Jun 5, 2025 $ 0.0448
-0.65%
$ 17,902 $ 41
Jun 4, 2025 $ 0.0451
+0.01%
$ -- $ 7
Jun 3, 2025 $ 0.0453
-0.67%
$ 18,102 $ 7
Jun 2, 2025 $ 0.0455
-0.33%
$ 18,187 $ 17
Jun 1, 2025 $ 0.0456
+0.56%
$ 18,260 $ 13
May 31, 2025 $ 0.0454
+1.54%
$ 18,171 $ 6
May 30, 2025 $ 0.0449
-0.10%
$ 17,947 $ 13
May 29, 2025 $ 0.045
-0.50%
$ 17,996 $ 12
May 28, 2025 $ 0.0451
+0.09%
$ 18,058 $ 11
May 27, 2025 $ 0.0451
-0.92%
$ 18,046 $ 7
May 26, 2025 $ 0.0455
-0.24%
$ 18,212 $ 6