Ceska Koruna Wrapped Historical Data

CZKW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0487
+0.57%
$ 19,473 $ 10
Apr 21, 1 PM $ 0.0484
-0.02%
$ 19,377 $ 10
Apr 21, 12 PM $ 0.0487
-0.33%
$ 19,466 $ 10
Apr 21, 11 AM $ 0.0489
-0.20%
$ 19,554 $ 10
Apr 21, 10 AM $ 0.049
+0.54%
$ 19,593 $ 10
Apr 21, 9 AM $ 0.0487
-0.34%
$ 19,473 $ 10
Apr 21, 8 AM $ 0.0487
+0.18%
$ 19,475 $ 10
Apr 21, 7 AM $ 0.0486
+0.18%
$ 19,426 $ 10
Apr 21, 6 AM $ 0.0485
+0.21%
$ 19,398 $ 10
Apr 21, 5 AM $ 0.0484
+0.16%
$ 19,366 $ 10
Apr 21, 4 AM $ 0.0483
+0.00%
$ 19,316 $ 10
Apr 21, 3 AM $ 0.0482
-0.10%
$ 19,297 $ 10
Apr 21, 2 AM $ 0.0483
-0.26%
$ 19,335 $ 10
Apr 21, 1 AM $ 0.0486
+0.18%
$ 19,423 $ 10
Apr 21, 12 AM $ 0.0484
+0.13%
$ 19,373 $ 10
Apr 20, 11 PM $ 0.0483
-0.25%
$ 19,338 $ 10
Apr 20, 10 PM $ 0.0485
+0.11%
$ 19,404 $ 16
Apr 20, 9 PM $ 0.0484
-0.48%
$ 19,377 $ 16
Apr 20, 8 PM $ 0.0487
+0.05%
$ 19,465 $ 16
Apr 20, 7 PM $ 0.0486
-0.75%
$ 19,450 $ 16
Apr 20, 6 PM $ 0.0488
+0.29%
$ 19,539 $ 11
Apr 20, 5 PM $ 0.0486
-0.25%
$ 19,447 $ 11
Apr 20, 4 PM $ 0.0487
-0.24%
$ 19,498 $ 6
Apr 20, 3 PM $ 0.0488
+0.49%
$ 19,537 $ 6
Apr 20, 2 PM $ 0.0488
+0.46%
$ 19,511 $ 6
Apr 20, 1 PM $ 0.0487
-0.08%
$ 19,460 $ 6
Apr 20, 12 PM $ 0.0487
+0.15%
$ 19,480 $ 6
Apr 20, 11 AM $ 0.0486
+0.08%
$ 19,452 $ 6
Apr 20, 10 AM $ 0.0486
+0.16%
$ 19,448 $ 6
Apr 20, 9 AM $ 0.0485
+0.45%
$ 19,414 $ 6
Apr 20, 8 AM $ 0.0484
-0.04%
$ 19,353 $ 6
Apr 20, 7 AM $ 0.0485
+0.39%
$ 19,392 $ 12
Apr 20, 6 AM $ 0.0481
+0.28%
$ 19,255 $ 12
Apr 20, 5 AM $ 0.048
-0.45%
$ 19,191 $ 11
Apr 20, 4 AM $ 0.0482
-0.10%
$ 19,264 $ 12
Apr 20, 3 AM $ 0.0482
+0.06%
$ 19,269 $ 12
Apr 20, 2 AM $ 0.0481
-0.24%
$ 19,252 $ 12
Apr 20, 1 AM $ 0.0482
+0.37%
$ 19,280 $ 12
Apr 20, 12 AM $ 0.048
+0.36%
$ 19,183 $ 12
Apr 19, 11 PM $ 0.0478
-0.29%
$ 19,109 $ 11
Apr 19, 10 PM $ 0.0479
+0.03%
$ 19,153 $ 11
Apr 19, 9 PM $ 0.048
+0.10%
$ 19,190 $ 6
Apr 19, 8 PM $ 0.048
-0.13%
$ 19,219 $ 6
Apr 19, 7 PM $ 0.0481
+0.31%
$ 19,248 $ 12
Apr 19, 6 PM $ 0.048
-0.22%
$ 19,207 $ 12
Apr 19, 5 PM $ 0.0483
-0.44%
$ 19,321 $ 12
Apr 19, 4 PM $ 0.0486
-0.20%
$ 19,431 $ 12
Apr 19, 3 PM $ 0.0486
-0.36%
$ 19,454 $ 12
Apr 19, 2 PM $ 0.0487
-0.10%
$ 19,485 $ 12
Apr 19, 1 PM $ 0.0488
+0.61%
$ 19,505 $ 12