Ceska Koruna Wrapped Historical Data

CZKW Page 3
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0478
+0.12%
$ 19,129 $ 40
Apr 8, 4 AM $ 0.0478
+0.28%
$ 19,102 $ 40
Apr 8, 3 AM $ 0.0476
+0.05%
$ 19,059 $ 39
Apr 8, 2 AM $ 0.0476
-0.28%
$ 19,047 $ 39
Apr 8, 1 AM $ 0.0478
-0.11%
$ 19,104 $ 40
Apr 8, 12 AM $ 0.048
-0.36%
$ 19,182 $ 40
Apr 7, 11 PM $ 0.0482
-0.28%
$ 19,288 $ 39
Apr 7, 10 PM $ 0.0482
-0.35%
$ 19,291 $ 25
Apr 7, 9 PM $ 0.0483
-0.09%
$ 19,312 $ 11
Apr 7, 8 PM $ 0.0484
+0.54%
$ 19,354 $ 11
Apr 7, 7 PM $ 0.0478
+0.09%
$ 19,130 $ 11
Apr 7, 6 PM $ 0.0479
-0.16%
$ 19,163 $ 11
Apr 7, 5 PM $ 0.0479
+0.52%
$ 19,172 $ 11
Apr 7, 4 PM $ 0.0477
+0.30%
$ 19,076 $ 18
Apr 7, 3 PM $ 0.0476
+0.09%
$ 19,022 $ 18
Apr 7, 2 PM $ 0.0475
-0.44%
$ 19,003 $ 18
Apr 7, 1 PM $ 0.0478
+0.15%
$ 19,109 $ 18
Apr 7, 12 PM $ 0.0477
-0.01%
$ 19,091 $ 18
Apr 7, 11 AM $ 0.0477
+0.59%
$ 19,092 $ 13
Apr 7, 10 AM $ 0.0476
-0.69%
$ 19,052 $ 13
Apr 7, 9 AM $ 0.048
+0.35%
$ 19,181 $ 13
Apr 7, 8 AM $ 0.0477
+0.23%
$ 19,093 $ 13
Apr 7, 7 AM $ 0.0476
+0.04%
$ 19,044 $ 13
Apr 7, 6 AM $ 0.0476
-0.11%
$ 19,027 $ 13
Apr 7, 5 AM $ 0.0477
-0.25%
$ 19,067 $ 13
Apr 7, 4 AM $ 0.0477
+0.09%
$ 19,089 $ 13
Apr 7, 3 AM $ 0.0477
+0.18%
$ 19,072 $ 13
Apr 7, 2 AM $ 0.0476
+0.14%
$ 19,043 $ 13
Apr 7, 1 AM $ 0.0477
-0.22%
$ 19,068 $ 13
Apr 7, 12 AM $ 0.0477
+0.05%
$ 19,098 $ 13
Apr 6, 11 PM $ 0.0476
+0.25%
$ 19,047 $ 29
Apr 6, 10 PM $ 0.0477
-0.27%
$ 19,084 $ 29
Apr 6, 9 PM $ 0.0479
-0.42%
$ 19,146 $ 29
Apr 6, 8 PM $ 0.0481
+0.30%
$ 19,243 $ 29
Apr 6, 7 PM $ 0.048
-0.03%
$ 19,207 $ 29
Apr 6, 6 PM $ 0.048
+0.46%
$ 19,212 $ 29
Apr 6, 5 PM $ 0.0478
-0.85%
$ 19,130 $ 29
Apr 6, 4 PM $ 0.0486
+0.20%
$ 19,436 $ 22
Apr 6, 3 PM $ 0.0484
+0.27%
$ 19,358 $ 22
Apr 6, 2 PM $ 0.0483
+0.17%
$ 19,305 $ 22
Apr 6, 1 PM $ 0.0482
-0.08%
$ 19,271 $ 22
Apr 6, 12 PM $ 0.0483
-0.23%
$ 19,304 $ 22
Apr 6, 11 AM $ 0.0484
-0.18%
$ 19,349 $ 22
Apr 6, 10 AM $ 0.0485
+0.14%
$ 19,406 $ 22
Apr 6, 9 AM $ 0.0485
+0.91%
$ 19,401 $ 22
Apr 6, 8 AM $ 0.0481
+0.15%
$ 19,223 $ 22
Apr 6, 7 AM $ 0.0479
+0.02%
$ 19,172 $ 22
Apr 6, 6 AM $ 0.0478
-0.39%
$ 19,134 $ 22
Apr 6, 5 AM $ 0.048
+0.03%
$ 19,214 $ 22
Apr 6, 4 AM $ 0.048
+0.06%
$ 19,201 $ 22