Ceska Koruna Wrapped Historical Data

CZKW Page 4
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.048
+0.06%
$ 19,201 $ 22
Apr 6, 3 AM $ 0.048
-0.04%
$ 19,216 $ 22
Apr 6, 2 AM $ 0.0481
+0.57%
$ 19,235 $ 22
Apr 6, 1 AM $ 0.0479
-0.41%
$ 19,142 $ 22
Apr 6, 12 AM $ 0.048
+0.37%
$ 19,216 $ 22
Apr 5, 11 PM $ 0.0479
-0.65%
$ 19,156 $ 22
Apr 5, 10 PM $ 0.0483
-0.22%
$ 19,313 $ 3
Mar 29, 3 PM $ 0.0477
-0.25%
$ 19,090 $ 3
Mar 29, 2 PM $ 0.0479
-0.07%
$ 19,146 $ 3
Mar 29, 1 PM $ 0.0479
-0.24%
$ 19,165 $ 3
Mar 29, 12 PM $ 0.048
-0.14%
$ 19,192 $ 3
Mar 29, 11 AM $ 0.0481
+0.39%
$ 19,220 $ 3
Mar 29, 10 AM $ 0.0478
-0.10%
$ 19,137 $ 3
Mar 29, 9 AM $ 0.0479
-0.14%
$ 19,154 $ 3
Mar 29, 8 AM $ 0.048
+0.05%
$ 19,185 $ 3
Mar 29, 7 AM $ 0.0479
+0.08%
$ 19,172 $ 3
Mar 29, 6 AM $ 0.0479
-0.05%
$ 19,178 $ 3
Mar 29, 5 AM $ 0.0479
-0.16%
$ 19,171 $ 3
Mar 29, 4 AM $ 0.048
-0.15%
$ 19,208 $ 3
Mar 29, 3 AM $ 0.0481
+0.45%
$ 19,248 $ 3
Mar 29, 2 AM $ 0.0478
+0.09%
$ 19,139 $ 3
Mar 29, 1 AM $ 0.0478
+0.05%
$ 19,108 $ 3
Mar 29, 12 AM $ 0.0477
+0.04%
$ 19,092 $ 3
Mar 28, 11 PM $ 0.0478
-0.43%
$ 19,105 $ 3
Mar 28, 10 PM $ 0.048
+0.07%
$ 19,194 $ 3
Mar 28, 9 PM $ 0.0481
-0.14%
$ 19,223 $ 3
Mar 28, 8 PM $ 0.0481
+0.15%
$ 19,252 $ 3
Mar 28, 7 PM $ 0.0481
-0.05%
$ 19,226 $ 3
Mar 28, 6 PM $ 0.0481
+0.07%
$ 19,227 $ 3
Mar 28, 5 PM $ 0.0481
-0.04%
$ 19,226 $ 3
Mar 28, 4 PM $ 0.0482
-0.01%
$ 19,262 $ 3
Mar 28, 3 PM $ 0.0482
-0.03%
$ 19,287 $ 7
Mar 28, 2 PM $ 0.0482
-0.14%
$ 19,292 $ 7
Mar 28, 1 PM $ 0.0481
+0.32%
$ 19,249 $ 10
Mar 28, 12 PM $ 0.0479
+0.04%
$ 19,170 $ 10
Mar 28, 11 AM $ 0.0479
+0.15%
$ 19,151 $ 10
Mar 28, 10 AM $ 0.0478
-0.18%
$ 19,120 $ 18
Mar 28, 9 AM $ 0.0479
-0.12%
$ 19,165 $ 18
Mar 28, 8 AM $ 0.048
+0.01%
$ 19,202 $ 23
Mar 28, 7 AM $ 0.048
+0.09%
$ 19,194 $ 23
Mar 28, 6 AM $ 0.048
+0.17%
$ 19,191 $ 23
Mar 28, 5 AM $ 0.0479
+0.08%
$ 19,157 $ 23
Mar 28, 4 AM $ 0.0478
+0.09%
$ 19,138 $ 23
Mar 28, 3 AM $ 0.0478
+0.21%
$ 19,119 $ 23
Mar 28, 2 AM $ 0.0477
-0.21%
$ 19,071 $ 23
Mar 28, 1 AM $ 0.0478
-0.39%
$ 19,109 $ 23
Mar 28, 12 AM $ 0.048
+0.33%
$ 19,195 $ 23
Mar 27, 11 PM $ 0.0478
+0.21%
$ 19,111 $ 23
Mar 27, 10 PM $ 0.0476
-0.15%
$ 19,057 $ 23
Mar 27, 9 PM $ 0.0477
+0.11%
$ 19,082 $ 23