Ceska Koruna Wrapped Historical Data

CZKW Page 6
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0483
+0.31%
$ 19,314 $ 14
Mar 25, 9 PM $ 0.0481
+0.00%
$ 19,251 $ 14
Mar 25, 8 PM $ 0.048
-0.22%
$ 19,196 $ 14
Mar 25, 7 PM $ 0.0481
+0.06%
$ 19,241 $ 14
Mar 25, 6 PM $ 0.0481
+0.03%
$ 19,232 $ 14
Mar 25, 5 PM $ 0.0481
-0.56%
$ 19,243 $ 20
Mar 25, 4 PM $ 0.0485
+0.86%
$ 19,384 $ 20
Mar 25, 3 PM $ 0.0481
-0.70%
$ 19,225 $ 27
Mar 25, 2 PM $ 0.0484
-0.38%
$ 19,360 $ 27
Mar 25, 1 PM $ 0.0487
+0.26%
$ 19,476 $ 27
Mar 25, 12 PM $ 0.0486
+0.04%
$ 19,423 $ 27
Mar 25, 11 AM $ 0.0487
+0.46%
$ 19,487 $ 27
Mar 25, 10 AM $ 0.0484
+0.23%
$ 19,351 $ 27
Mar 25, 9 AM $ 0.0483
-0.08%
$ 19,328 $ 27
Mar 25, 8 AM $ 0.0484
-0.09%
$ 19,355 $ 22
Mar 25, 7 AM $ 0.0486
+0.01%
$ 19,431 $ 22
Mar 25, 6 AM $ 0.0486
+0.10%
$ 19,434 $ 22
Mar 25, 5 AM $ 0.0486
+0.56%
$ 19,421 $ 22
Mar 25, 4 AM $ 0.0483
+0.06%
$ 19,317 $ 22
Mar 25, 3 AM $ 0.0483
+0.10%
$ 19,302 $ 22
Mar 25, 2 AM $ 0.0482
-0.12%
$ 19,294 $ 22
Mar 25, 1 AM $ 0.0482
-0.20%
$ 19,298 $ 22
Mar 25, 12 AM $ 0.0487
+0.28%
$ 19,468 $ 22
Mar 24, 11 PM $ 0.0486
+0.15%
$ 19,449 $ 16
Mar 24, 10 PM $ 0.0485
-0.02%
$ 19,401 $ 13
Mar 24, 9 PM $ 0.0484
+0.03%
$ 19,369 $ 13
Mar 24, 8 PM $ 0.0484
+0.96%
$ 19,345 $ 13
Mar 24, 7 PM $ 0.0479
-0.18%
$ 19,161 $ 13
Mar 24, 6 PM $ 0.048
+0.75%
$ 19,216 $ 13
Mar 24, 5 PM $ 0.0475
-0.52%
$ 18,981 $ 7
Mar 24, 4 PM $ 0.0477
-0.66%
$ 19,089 $ 7
Mar 24, 3 PM $ 0.048
+0.31%
$ 19,207 $ 7
Mar 24, 2 PM $ 0.0475
-0.24%
$ 19,006 $ 7
Mar 24, 1 PM $ 0.0479
-0.49%
$ 19,174 $ 6
Mar 24, 12 PM $ 0.0482
-0.30%
$ 19,262 $ 11
Mar 24, 11 AM $ 0.0483
-0.02%
$ 19,320 $ 49
Mar 24, 10 AM $ 0.0483
-0.10%
$ 19,316 $ 49
Mar 24, 9 AM $ 0.0482
+0.11%
$ 19,288 $ 49
Mar 24, 8 AM $ 0.0482
+0.04%
$ 19,281 $ 49
Mar 24, 7 AM $ 0.0481
+0.53%
$ 19,239 $ 49
Mar 24, 6 AM $ 0.0478
+0.20%
$ 19,129 $ 49
Mar 24, 5 AM $ 0.0477
-0.14%
$ 19,083 $ 55
Mar 24, 4 AM $ 0.0478
-0.20%
$ 19,112 $ 55
Mar 24, 3 AM $ 0.0479
-0.01%
$ 19,141 $ 55
Mar 24, 2 AM $ 0.0478
-0.03%
$ 19,134 $ 55
Mar 24, 1 AM $ 0.0479
-0.29%
$ 19,150 $ 55
Mar 24, 12 AM $ 0.0479
-0.37%
$ 19,163 $ 55
Mar 23, 11 PM $ 0.048
-0.02%
$ 19,199 $ 55
Mar 23, 10 PM $ 0.0479
-0.39%
$ 19,180 $ 60
Mar 23, 9 PM $ 0.0482
+0.08%
$ 19,264 $ 78