Ceska Koruna Wrapped Historical Data

CZKW Page 7
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0482
+0.08%
$ 19,264 $ 78
Mar 23, 8 PM $ 0.0481
+0.19%
$ 19,247 $ 78
Mar 23, 7 PM $ 0.0482
-0.07%
$ 19,260 $ 78
Mar 23, 6 PM $ 0.0482
+0.04%
$ 19,281 $ 78
Mar 23, 5 PM $ 0.0482
+0.54%
$ 19,262 $ 78
Mar 23, 4 PM $ 0.0478
+0.11%
$ 19,111 $ 78
Mar 23, 3 PM $ 0.048
-0.66%
$ 19,219 $ 77
Mar 23, 2 PM $ 0.0485
+0.18%
$ 19,389 $ 78
Mar 23, 1 PM $ 0.0486
+0.52%
$ 19,437 $ 72
Mar 23, 12 PM $ 0.0482
+0.91%
$ 19,270 $ 67
Mar 23, 11 AM $ 0.048
-0.06%
$ 19,212 $ 66
Mar 23, 10 AM $ 0.048
+0.24%
$ 19,183 $ 28
Mar 23, 9 AM $ 0.0478
-0.48%
$ 19,107 $ 28
Mar 23, 8 AM $ 0.0481
+0.20%
$ 19,226 $ 28
Mar 23, 7 AM $ 0.0478
+0.45%
$ 19,126 $ 28
Mar 23, 6 AM $ 0.0478
-0.78%
$ 19,132 $ 28
Mar 23, 5 AM $ 0.0482
-0.46%
$ 19,273 $ 22
Mar 23, 4 AM $ 0.0483
+0.27%
$ 19,329 $ 22
Mar 23, 3 AM $ 0.0482
-0.05%
$ 19,291 $ 22
Mar 23, 2 AM $ 0.0483
+0.35%
$ 19,303 $ 22
Mar 23, 1 AM $ 0.0481
+0.54%
$ 19,258 $ 22
Mar 23, 12 AM $ 0.0478
-0.48%
$ 19,123 $ 22
Mar 22, 11 PM $ 0.0481
-0.32%
$ 19,256 $ 33
Mar 22, 10 PM $ 0.0483
-0.04%
$ 19,307 $ 33
Mar 22, 9 PM $ 0.0483
+1.87%
$ 19,329 $ 28
Mar 22, 8 PM $ 0.0475
+0.09%
$ 18,994 $ 11
Mar 22, 7 PM $ 0.0476
-0.25%
$ 19,025 $ 11
Mar 22, 6 PM $ 0.0476
-0.33%
$ 19,057 $ 11
Mar 22, 5 PM $ 0.0478
-0.13%
$ 19,117 $ 11
Mar 22, 4 PM $ 0.0478
-0.07%
$ 19,128 $ 11
Mar 22, 3 PM $ 0.0478
+0.05%
$ 19,131 $ 11
Mar 22, 2 PM $ 0.0479
+0.26%
$ 19,155 $ 11
Mar 22, 1 PM $ 0.0478
+0.07%
$ 19,106 $ 11
Mar 22, 12 PM $ 0.0477
+0.49%
$ 19,087 $ 14
Mar 22, 11 AM $ 0.0476
-0.29%
$ 19,040 $ 14
Mar 22, 10 AM $ 0.0478
-0.21%
$ 19,103 $ 14
Mar 22, 9 AM $ 0.0478
+0.01%
$ 19,125 $ 14
Mar 22, 8 AM $ 0.0478
-0.44%
$ 19,122 $ 14
Mar 22, 7 AM $ 0.048
-0.13%
$ 19,217 $ 14
Mar 22, 6 AM $ 0.0481
+0.09%
$ 19,248 $ 14
Mar 14, 11 PM $ 0.0479
+0.36%
$ 19,161 $ 4
Mar 14, 10 PM $ 0.0478
+0.00%
$ 19,106 $ 4
Mar 14, 9 PM $ 0.0477
-0.12%
$ 19,092 $ 4
Mar 14, 8 PM $ 0.0477
+0.07%
$ 19,100 $ 4
Mar 14, 7 PM $ 0.0477
+0.03%
$ 19,080 $ 4
Mar 14, 6 PM $ 0.0477
+0.02%
$ 19,069 $ 4
Mar 14, 5 PM $ 0.0477
-0.03%
$ 19,074 $ 8
Mar 14, 4 PM $ 0.0477
+0.11%
$ 19,074 $ 13
Mar 14, 3 PM $ 0.0476
-0.13%
$ 19,051 $ 24
Mar 14, 2 PM $ 0.0478
-0.11%
$ 19,101 $ 24