Ceska Koruna Wrapped Historical Data

CZKW Page 8
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0476
-0.13%
$ 19,051 $ 24
Mar 14, 2 PM $ 0.0478
-0.11%
$ 19,101 $ 24
Mar 14, 1 PM $ 0.0478
+0.20%
$ 19,131 $ 31
Mar 14, 12 PM $ 0.0477
-0.10%
$ 19,072 $ 31
Mar 14, 11 AM $ 0.0477
+0.22%
$ 19,083 $ 31
Mar 14, 10 AM $ 0.0475
-0.08%
$ 19,020 $ 35
Mar 14, 9 AM $ 0.0477
+0.06%
$ 19,060 $ 35
Mar 14, 8 AM $ 0.0476
+0.04%
$ 19,060 $ 35
Mar 14, 7 AM $ 0.0476
-0.06%
$ 19,060 $ 35
Mar 14, 6 AM $ 0.0476
-0.61%
$ 19,045 $ 35
Mar 14, 5 AM $ 0.0479
-0.21%
$ 19,152 $ 35
Mar 14, 4 AM $ 0.048
+0.25%
$ 19,211 $ 36
Mar 14, 3 AM $ 0.0479
+0.22%
$ 19,154 $ 35
Mar 14, 2 AM $ 0.0478
-0.08%
$ 19,107 $ 35
Mar 14, 1 AM $ 0.0477
+0.09%
$ 19,095 $ 35
Mar 14, 12 AM $ 0.0478
-0.12%
$ 19,123 $ 50
Mar 13, 11 PM $ 0.0479
+0.18%
$ 19,142 $ 50
Mar 13, 10 PM $ 0.0477
-0.21%
$ 19,081 $ 50
Mar 13, 9 PM $ 0.0478
-0.32%
$ 19,107 $ 46
Mar 13, 8 PM $ 0.0479
+0.17%
$ 19,152 $ 46
Mar 13, 7 PM $ 0.0477
+0.00%
$ 19,096 $ 46
Mar 13, 6 PM $ 0.0478
+0.15%
$ 19,126 $ 46
Mar 13, 5 PM $ 0.0477
-0.62%
$ 19,095 $ 42
Mar 13, 4 PM $ 0.0479
+0.37%
$ 19,163 $ 43
Mar 13, 3 PM $ 0.048
+0.19%
$ 19,194 $ 37
Mar 13, 2 PM $ 0.0484
-0.60%
$ 19,377 $ 32
Mar 13, 1 PM $ 0.0484
-0.52%
$ 19,380 $ 20
Mar 13, 12 PM $ 0.0485
+0.26%
$ 19,392 $ 19
Mar 13, 11 AM $ 0.0484
-0.21%
$ 19,359 $ 19
Mar 13, 10 AM $ 0.0485
+0.09%
$ 19,408 $ 19
Mar 13, 9 AM $ 0.0483
-0.18%
$ 19,339 $ 15
Mar 13, 8 AM $ 0.0485
+0.58%
$ 19,404 $ 15
Mar 13, 7 AM $ 0.0482
+0.23%
$ 19,278 $ 15
Mar 13, 6 AM $ 0.048
-0.43%
$ 19,208 $ 15
Mar 13, 5 AM $ 0.0481
+0.13%
$ 19,252 $ 15
Mar 13, 4 AM $ 0.0481
-0.10%
$ 19,234 $ 15
Mar 13, 3 AM $ 0.0479
-0.05%
$ 19,156 $ 15
Mar 13, 2 AM $ 0.048
-0.39%
$ 19,217 $ 20
Mar 13, 1 AM $ 0.0481
-0.06%
$ 19,236 $ 20
Mar 13, 12 AM $ 0.0483
-0.18%
$ 19,338 $ 20
Mar 12, 11 PM $ 0.0484
+0.63%
$ 19,371 $ 5
Mar 12, 10 PM $ 0.0482
-0.20%
$ 19,263 $ 5
Mar 12, 9 PM $ 0.0482
+0.05%
$ 19,292 $ 5
Mar 12, 8 PM $ 0.0482
-0.32%
$ 19,297 $ 5
Mar 12, 7 PM $ 0.0483
+0.54%
$ 19,308 $ 5
Mar 12, 6 PM $ 0.0481
-0.34%
$ 19,234 $ 5
Mar 12, 5 PM $ 0.0483
-0.01%
$ 19,339 $ 5
Mar 12, 4 PM $ 0.0483
+0.07%
$ 19,334 $ 5
Mar 12, 3 PM $ 0.0483
+1.22%
$ 19,318 $ 5
Mar 12, 2 PM $ 0.0478
-0.38%
$ 19,123 $ 5