Ceska Koruna Wrapped Historical Data

CZKW Page 9
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0478
-0.38%
$ 19,123 $ 5
Mar 12, 1 PM $ 0.0483
-0.25%
$ 19,314 $ 10
Mar 12, 12 PM $ 0.0483
-0.11%
$ 19,334 $ 10
Mar 12, 11 AM $ 0.0485
+0.31%
$ 19,396 $ 10
Mar 12, 10 AM $ 0.0483
+0.54%
$ 19,327 $ 10
Mar 12, 9 AM $ 0.048
-0.01%
$ 19,187 $ 10
Mar 12, 8 AM $ 0.0479
+0.14%
$ 19,179 $ 10
Mar 12, 7 AM $ 0.0478
+0.27%
$ 19,122 $ 10
Mar 12, 6 AM $ 0.0477
+0.04%
$ 19,065 $ 10
Mar 12, 5 AM $ 0.0476
+0.02%
$ 19,052 $ 10
Mar 12, 4 AM $ 0.0477
-0.03%
$ 19,071 $ 10
Mar 12, 3 AM $ 0.0477
+0.27%
$ 19,087 $ 10
Mar 12, 2 AM $ 0.0477
+0.17%
$ 19,079 $ 10
Mar 12, 1 AM $ 0.0477
-0.51%
$ 19,065 $ 5
Mar 12, 12 AM $ 0.0479
+0.02%
$ 19,163 $ 5
Mar 11, 11 PM $ 0.0479
-0.03%
$ 19,178 $ 5
Mar 11, 10 PM $ 0.048
-0.48%
$ 19,182 $ 10
Mar 11, 9 PM $ 0.0481
+0.09%
$ 19,258 $ 10
Mar 11, 8 PM $ 0.0481
-0.20%
$ 19,232 $ 10
Mar 11, 7 PM $ 0.0482
-0.06%
$ 19,271 $ 13
Mar 11, 6 PM $ 0.0482
-0.26%
$ 19,262 $ 13
Mar 11, 5 PM $ 0.0483
+0.24%
$ 19,308 $ 13
Mar 11, 4 PM $ 0.0482
+0.61%
$ 19,264 $ 13
Mar 11, 3 PM $ 0.0478
-0.82%
$ 19,140 $ 13
Mar 11, 2 PM $ 0.0482
+0.94%
$ 19,292 $ 19
Mar 11, 1 PM $ 0.0483
+1.52%
$ 19,327 $ 19
Mar 11, 12 PM $ 0.0476
-0.04%
$ 19,042 $ 14
Mar 11, 11 AM $ 0.0477
-0.10%
$ 19,086 $ 14
Mar 11, 10 AM $ 0.0477
-0.16%
$ 19,088 $ 14
Mar 11, 9 AM $ 0.0478
+0.04%
$ 19,108 $ 14
Mar 11, 8 AM $ 0.0478
-0.08%
$ 19,113 $ 20
Mar 11, 7 AM $ 0.0478
-0.34%
$ 19,127 $ 20
Mar 11, 6 AM $ 0.048
+0.41%
$ 19,180 $ 20
Mar 11, 5 AM $ 0.0479
-0.46%
$ 19,169 $ 20
Mar 11, 4 AM $ 0.048
+0.43%
$ 19,191 $ 20
Mar 11, 3 AM $ 0.0478
-0.21%
$ 19,117 $ 20
Mar 11, 2 AM $ 0.0479
-0.45%
$ 19,152 $ 29
Mar 11, 1 AM $ 0.048
-0.16%
$ 19,204 $ 29
Mar 11, 12 AM $ 0.048
-0.02%
$ 19,190 $ 29
Mar 10, 11 PM $ 0.048
+0.26%
$ 19,191 $ 29
Mar 10, 10 PM $ 0.0478
+0.41%
$ 19,115 $ 29
Mar 10, 9 PM $ 0.0476
-0.67%
$ 19,043 $ 25
Mar 10, 8 PM $ 0.0479
+0.35%
$ 19,172 $ 25
Mar 10, 7 PM $ 0.0477
+0.39%
$ 19,098 $ 25
Mar 10, 6 PM $ 0.0476
-1.04%
$ 19,054 $ 21
Mar 10, 5 PM $ 0.048
-0.93%
$ 19,187 $ 22
Mar 10, 4 PM $ 0.0484
+0.41%
$ 19,361 $ 22
Mar 10, 3 PM $ 0.0483
-0.03%
$ 19,315 $ 22
Mar 10, 2 PM $ 0.048
+0.01%
$ 19,218 $ 15
Mar 10, 1 PM $ 0.0479
-0.78%
$ 19,159 $ 27