Graft Historical Data

GRFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00001
-22.94%
$ 4,289 $ 93
Mar 20, 2025 $ 0.000013
+29.90%
$ 5,565 $ 50
Mar 19, 2025 $ 0.00001
-50.02%
$ 4,284 $ 45
Mar 18, 2025 $ 0.0₅6
-87.63%
$ 2,571 $ 99
Mar 17, 2025 $ 0.0000485
-39.38%
$ 20,779 $ 2
Jun 9, 2024 $ 0.000694
+0.08%
$ -- $ 6
Jun 8, 2024 $ 0.000693
-0.16%
$ 296,937 $ 6
May 31, 2024 $ 0.000682
-0.28%
$ -- $ 3
May 30, 2024 $ 0.000684
+1.29%
$ 292,952 $ 3
Apr 22, 2024 $ 0.00066
+1.70%
$ -- $ 5
Apr 21, 2024 $ 0.000649
-0.31%
$ 278,209 $ 5
Apr 1, 2024 $ 0.000695
-2.50%
$ 297,585 $ 4
Mar 31, 2024 $ 0.00071
+0.39%
$ 304,284 $ 4
Mar 21, 2024 $ 0.000655
-3.44%
$ 280,839 $ 3
Mar 20, 2024 $ 0.000678
+9.37%
$ 290,678 $ 3
Mar 19, 2024 $ 0.000621
-4.36%
$ 265,921 $ 50
Mar 5, 2024 $ 0.000649
-5.08%
$ 277,869 $ 52
Mar 4, 2024 $ 0.000682
+2.80%
$ 292,307 $ 55
Feb 27, 2024 $ 0.000567
+3.99%
$ 242,812 $ 57
Feb 26, 2024 $ 0.000545
-0.32%
$ 233,365 $ 55
Feb 2, 2024 $ 0.000432
+0.29%
$ 185,141 $ 35
Feb 1, 2024 $ 0.000431
+0.51%
$ 184,505 $ 35
Jan 20, 2024 $ 0.000415
+0.00%
$ -- $ 8
Jan 19, 2024 $ 0.000415
+0.51%
$ 177,927 $ 12
Jan 15, 2024 $ 0.000429
+2.66%
$ 183,875 $ 32
Jan 14, 2024 $ 0.000418
-2.26%
$ 179,011 $ 31
Dec 25, 2023 $ 0.000429
-0.51%
$ -- $ 4
Dec 24, 2023 $ 0.000432
-1.15%
$ 184,985 $ 4
Dec 9, 2023 $ 0.000442
+0.00%
$ -- $ 25
Dec 8, 2023 $ 0.000443
+2.23%
$ 189,587 $ 25
Dec 7, 2023 $ 0.000433
+0.39%
$ 185,685 $ 23
Dec 4, 2023 $ 0.00042
+5.00%
$ 179,915 $ 104
Dec 3, 2023 $ 0.0004
+0.69%
$ 171,422 $ 1,027
May 7, 2023 $ 0.000291
+0.50%
$ -- $ 5
May 6, 2023 $ 0.00029
+0.65%
$ 124,073 $ 5
Apr 11, 2023 $ 0.000302
+1.63%
$ 129,319 $ 4
Apr 10, 2023 $ 0.000297
+1.70%
$ 127,126 $ 4
Apr 3, 2023 $ 0.000278
-1.53%
$ -- $ 8
Apr 2, 2023 $ 0.000282
-1.21%
$ 120,904 $ 8
Apr 1, 2023 $ 0.000284
-0.34%
$ -- $ 87
Mar 31, 2023 $ 0.000285
+1.67%
$ 122,181 $ 87
Mar 30, 2023 $ 0.00028
-1.26%
$ 120,161 $ 5
Mar 29, 2023 $ 0.000273
-0.01%
$ -- $ 69
Mar 28, 2023 $ 0.000273
+1.21%
$ 116,951 $ 69
Mar 25, 2023 $ 0.000276
+0.40%
$ -- $ 87
Mar 24, 2023 $ 0.000275
-2.02%
$ 117,659 $ 86
Mar 20, 2023 $ 0.000276
-2.07%
$ -- $ 120
Mar 19, 2023 $ 0.000281
+3.08%
$ 120,326 $ 140
Mar 13, 2023 $ 0.000242
+9.96%
$ 103,609 $ 12
Mar 12, 2023 $ 0.00022
+0.78%
$ 94,341 $ 11