Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.000682
-10.21%
$292,242 $67,428
Apr 22, 2021 $0.000761
+32.56%
$326,194 $62,011
Apr 21, 2021 $0.000575
+0.10%
$246,191 $32,388
Apr 20, 2021 $0.000574
+0.09%
$245,885 $41,661
Apr 19, 2021 $0.000573
-26.67%
$245,604 $24,998
Apr 18, 2021 $0.000782
+5.32%
$334,917 $91,564
Apr 17, 2021 $0.000742
+2.58%
$317,965 $34,887
Apr 16, 2021 $0.000723
-0.26%
$309,957 $74,947
Apr 15, 2021 $0.000725
+4.76%
$310,809 $34,821
Apr 14, 2021 $0.000692
+9.60%
$296,690 $54,129
Apr 13, 2021 $0.000632
-3.65%
$270,693 $73,961
Apr 12, 2021 $0.000656
-0.13%
$280,931 $52,495
Apr 11, 2021 $0.000657
+18.70%
$281,299 $35,584
Apr 10, 2021 $0.000553
-5.87%
$236,963 $17,307
Apr 9, 2021 $0.000588
+0.35%
$251,751 $579
Apr 8, 2021 $0.000586
+1.30%
$250,865 $896
Apr 7, 2021 $0.000578
+31.72%
$247,701 $56,687
Apr 6, 2021 $0.000439
-23.95%
$188,023 $51,075
Apr 5, 2021 $0.000577
-3.45%
$247,238 $56,355
Apr 4, 2021 $0.000598
-1.86%
$256,059 $54,511
Apr 3, 2021 $0.000609
+88.81%
$260,911 $56,811
Apr 2, 2021 $0.000323
-48.72%
$138,207 $25,766
Apr 1, 2021 $0.000629
+1.76%
$269,513 $38,862
Mar 30, 2021 $0.00063
-9.44%
$270,016 $39,384
Mar 29, 2021 $0.000696
-21.35%
$298,170 $75,107
Mar 28, 2021 $0.000885
+67.53%
$379,130 $64,764
Mar 27, 2021 $0.000528
-9.48%
$226,147 $40,465
Mar 26, 2021 $0.000583
-48.61%
$249,829 $33,673
Mar 25, 2021 $0.00113
+153.70%
$486,138 $122,164
Mar 24, 2021 $0.000447
-12.75%
$191,672 $61,385
Mar 23, 2021 $0.000513
+51.39%
$219,614 $56,408
Mar 22, 2021 $0.000339
+4.04%
$145,090 $55,721
Mar 21, 2021 $0.000326
-33.84%
$139,461 $44,118
Mar 20, 2021 $0.000502
+12.30%
$214,913 $41,497
Mar 19, 2021 $0.000447
+36.90%
$191,371 $50,636
Mar 18, 2021 $0.000326
+0.75%
$139,805 $33,981
Mar 17, 2021 $0.000324
+1.47%
$138,727 $47,775
Mar 16, 2021 $0.000319
+1.98%
$136,777 $45,547
Mar 15, 2021 $0.000313
-12.21%
$134,312 $38,168
Mar 14, 2021 $0.000356
-4.53%
$152,594 $34,032
Mar 13, 2021 $0.000373
-6.44%
$159,849 $38,360
Mar 12, 2021 $0.000399
-4.18%
$170,879 $35,599
Mar 11, 2021 $0.000416
-5.93%
$178,323 $21,324
Mar 10, 2021 $0.000442
-0.83%
$189,581 $17,782
Mar 9, 2021 $0.000447
-1.19%
$191,339 $44
Mar 8, 2021 $0.000452
+13.83%
$193,610 $37
Mar 7, 2021 $0.000397
+10.58%
$170,203 $22
Mar 6, 2021 $0.000359
+3.44%
$153,877 $4
Mar 5, 2021 $0.000347
-14.00%
$148,744 $19,499
Mar 4, 2021 $0.000404
-6.42%
$173,004 $42,758