Graft Historical Data

GRFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000682
-10.21%
$ 292,242 $ 67,428
Apr 22, 2021 $ 0.000761
+32.56%
$ 326,194 $ 62,011
Apr 21, 2021 $ 0.000575
+0.10%
$ 246,191 $ 32,388
Apr 20, 2021 $ 0.000574
+0.09%
$ 245,885 $ 41,661
Apr 19, 2021 $ 0.000573
-26.67%
$ 245,604 $ 24,998
Apr 18, 2021 $ 0.000782
+5.32%
$ 334,917 $ 91,564
Apr 17, 2021 $ 0.000742
+2.58%
$ 317,965 $ 34,887
Apr 16, 2021 $ 0.000723
-0.26%
$ 309,957 $ 74,947
Apr 15, 2021 $ 0.000725
+4.76%
$ 310,809 $ 34,821
Apr 14, 2021 $ 0.000692
+9.60%
$ 296,690 $ 54,129
Apr 13, 2021 $ 0.000632
-3.65%
$ 270,693 $ 73,961
Apr 12, 2021 $ 0.000656
-0.13%
$ 280,931 $ 52,495
Apr 11, 2021 $ 0.000657
+18.70%
$ 281,299 $ 35,584
Apr 10, 2021 $ 0.000553
-5.87%
$ 236,963 $ 17,307
Apr 9, 2021 $ 0.000588
+0.35%
$ 251,751 $ 579
Apr 8, 2021 $ 0.000586
+1.30%
$ 250,865 $ 896
Apr 7, 2021 $ 0.000578
+31.72%
$ 247,701 $ 56,687
Apr 6, 2021 $ 0.000439
-23.95%
$ 188,023 $ 51,075
Apr 5, 2021 $ 0.000577
-3.45%
$ 247,238 $ 56,355
Apr 4, 2021 $ 0.000598
-1.86%
$ 256,059 $ 54,511
Apr 3, 2021 $ 0.000609
+88.81%
$ 260,911 $ 56,811
Apr 2, 2021 $ 0.000323
-48.72%
$ 138,207 $ 25,766
Apr 1, 2021 $ 0.000629
+1.76%
$ 269,513 $ 38,862
Mar 30, 2021 $ 0.00063
-9.44%
$ 270,016 $ 39,384
Mar 29, 2021 $ 0.000696
-21.35%
$ 298,170 $ 75,107
Mar 28, 2021 $ 0.000885
+67.53%
$ 379,130 $ 64,764
Mar 27, 2021 $ 0.000528
-9.48%
$ 226,147 $ 40,465
Mar 26, 2021 $ 0.000583
-48.61%
$ 249,829 $ 33,673
Mar 25, 2021 $ 0.00113
+153.70%
$ 486,138 $ 122,164
Mar 24, 2021 $ 0.000447
-12.75%
$ 191,672 $ 61,385
Mar 23, 2021 $ 0.000513
+51.39%
$ 219,614 $ 56,408
Mar 22, 2021 $ 0.000339
+4.04%
$ 145,090 $ 55,721
Mar 21, 2021 $ 0.000326
-33.84%
$ 139,461 $ 44,118
Mar 20, 2021 $ 0.000502
+12.30%
$ 214,913 $ 41,497
Mar 19, 2021 $ 0.000447
+36.90%
$ 191,371 $ 50,636
Mar 18, 2021 $ 0.000326
+0.75%
$ 139,805 $ 33,981
Mar 17, 2021 $ 0.000324
+1.47%
$ 138,727 $ 47,775
Mar 16, 2021 $ 0.000319
+1.98%
$ 136,777 $ 45,547
Mar 15, 2021 $ 0.000313
-12.21%
$ 134,312 $ 38,168
Mar 14, 2021 $ 0.000356
-4.53%
$ 152,594 $ 34,032
Mar 13, 2021 $ 0.000373
-6.44%
$ 159,849 $ 38,360
Mar 12, 2021 $ 0.000399
-4.18%
$ 170,879 $ 35,599
Mar 11, 2021 $ 0.000416
-5.93%
$ 178,323 $ 21,324
Mar 10, 2021 $ 0.000442
-0.83%
$ 189,581 $ 17,782
Mar 9, 2021 $ 0.000447
-1.19%
$ 191,339 $ 44
Mar 8, 2021 $ 0.000452
+13.83%
$ 193,610 $ 37
Mar 7, 2021 $ 0.000397
+10.58%
$ 170,203 $ 22
Mar 6, 2021 $ 0.000359
+3.44%
$ 153,877 $ 4
Mar 5, 2021 $ 0.000347
-14.00%
$ 148,744 $ 19,499
Mar 4, 2021 $ 0.000404
-6.42%
$ 173,004 $ 42,758