Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2021 $0.000425
+3.81%
$181,891 $40,799
Jun 12, 2021 $0.000409
-11.37%
$175,264 $17,222
Jun 11, 2021 $0.000461
-6.19%
$197,712 $23,489
Jun 10, 2021 $0.000493
+2.36%
$211,096 $47,773
Jun 9, 2021 $0.000481
-4.89%
$206,266 $51,793
Jun 8, 2021 $0.000506
-16.87%
$216,849 $77,546
Jun 7, 2021 $0.000609
+8.85%
$260,759 $48,121
Jun 6, 2021 $0.000559
+9.92%
$239,572 $40,940
Jun 5, 2021 $0.000508
+0.20%
$217,838 $40,364
Jun 4, 2021 $0.000508
-30.91%
$217,674 $44,192
Jun 3, 2021 $0.000735
+78.38%
$315,006 $82,825
Jun 2, 2021 $0.000412
-3.21%
$176,563 $21,825
Jun 1, 2021 $0.000426
+3.28%
$182,494 $45,241
May 30, 2021 $0.00041
+1.00%
$175,758 $32,290
May 29, 2021 $0.000406
+2.83%
$173,940 $46,801
May 28, 2021 $0.000395
-3.41%
$169,144 $64,782
May 27, 2021 $0.000409
-0.96%
$175,045 $44,773
May 26, 2021 $0.000413
+1.14%
$176,738 $44,370
May 25, 2021 $0.000408
-16.46%
$174,741 $34,819
May 24, 2021 $0.000488
-0.26%
$209,151 $44,117
May 23, 2021 $0.00049
+16.61%
$209,788 $50,824
May 22, 2021 $0.00042
-9.84%
$179,967 $36,670
May 21, 2021 $0.000466
+49.83%
$199,516 $47,012
May 20, 2021 $0.000311
+14.35%
$133,071 $27,754
May 19, 2021 $0.000272
-50.77%
$116,384 $37,114
May 18, 2021 $0.000552
+2.63%
$236,429 $35,622
May 17, 2021 $0.000538
-42.11%
$230,342 $83,671
May 16, 2021 $0.000928
-1.08%
$397,747 $2,013
May 15, 2021 $0.000939
-37.29%
$402,121 $2,045
May 14, 2021 $0.0015
+50.51%
$641,323 $5,114
May 13, 2021 $0.000995
-1.68%
$426,087 $1,621
May 12, 2021 $0.00102
-11.48%
$434,963 $14,349
May 11, 2021 $0.00115
+2.83%
$491,465 $3,758
May 10, 2021 $0.00112
+53.88%
$477,948 $1,628
May 9, 2021 $0.000725
+21.68%
$310,589 $2,223
May 8, 2021 $0.000596
-48.48%
$255,226 $1,936
May 7, 2021 $0.00116
+1.45%
$495,372 $3,150
May 6, 2021 $0.00114
+95.82%
$488,271 $3,253
May 5, 2021 $0.000582
-45.82%
$249,288 $3,733
May 4, 2021 $0.00107
+84.72%
$460,337 $3,708
May 3, 2021 $0.000582
+1.83%
$249,209 $5,815
May 2, 2021 $0.000571
-1.92%
$244,733 $1,830
May 1, 2021 $0.000582
-50.09%
$249,517 $891
Apr 30, 2021 $0.00117
+31.30%
$499,992 $2,491
Apr 29, 2021 $0.000889
+13.81%
$380,875 $47,776
Apr 28, 2021 $0.000781
+15.96%
$334,630 $60,452
Apr 27, 2021 $0.000674
-8.94%
$288,580 $31,075
Apr 26, 2021 $0.00074
-17.91%
$316,919 $58,180
Apr 25, 2021 $0.000901
-14.95%
$385,895 $26,416
Apr 24, 2021 $0.00106
+55.41%
$454,166 $37,841