Graft Historical Data

GRFT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.000135
+7.29%
$ 57,825 $ 189,822
Jan 9, 2021 $ 0.000126
+12.20%
$ 53,862 $ 28,871
Jan 8, 2021 $ 0.000112
-2.09%
$ 48,108 $ 208,178
Jan 7, 2021 $ 0.000115
-0.50%
$ 49,135 $ 197,597
Jan 6, 2021 $ 0.000115
+10.74%
$ 49,432 $ 40,936
Jan 5, 2021 $ 0.000104
-16.40%
$ 44,627 $ 143,019
Jan 4, 2021 $ 0.000127
+0.18%
$ 54,271 $ 75,767
Jan 3, 2021 $ 0.000126
-3.27%
$ 54,151 $ 76,140
Jan 2, 2021 $ 0.000131
-10.28%
$ 56,008 $ 105,991
Jan 1, 2021 $ 0.000146
+0.13%
$ 62,443 $ 66,147
Dec 31, 2020 $ 0.000146
+92.39%
$ 62,371 $ 90,025
Dec 30, 2020 $ 0.0000759
+5.17%
$ 32,519 $ 70,903
Dec 29, 2020 $ 0.0000727
+0.18%
$ 31,158 $ 38,363
Dec 28, 2020 $ 0.000072
-0.12%
$ 30,852 $ 29,773
Dec 27, 2020 $ 0.0000722
-3.36%
$ 30,939 $ 340,760
Dec 26, 2020 $ 0.000072
-0.40%
$ 30,857 $ 66,026
Dec 25, 2020 $ 0.000072
+0.11%
$ 30,831 $ 26,332
Dec 24, 2020 $ 0.000072
-0.33%
$ 30,835 $ 30,080
Dec 23, 2020 $ 0.0000718
-10.54%
$ 30,769 $ 243,920
Dec 22, 2020 $ 0.0000805
-10.13%
$ 34,494 $ 167,883
Dec 21, 2020 $ 0.0000895
-62.20%
$ 38,325 $ 167,714
Dec 20, 2020 $ 0.000235
-0.02%
$ 100,512 $ 50
Dec 19, 2020 $ 0.000239
+4.03%
$ 102,231 $ 173
Dec 17, 2020 $ 0.00011
+0.11%
$ 47,175 $ 109,483
Dec 16, 2020 $ 0.00011
-0.53%
$ 47,127 $ 168,563
Dec 15, 2020 $ 0.000109
+0.00%
$ 46,777 $ 43,871
Dec 14, 2020 $ 0.000141
-4.98%
$ 60,479 $ 3,825
Dec 13, 2020 $ 0.000148
-0.07%
$ 63,616 $ 86,953
Dec 12, 2020 $ 0.000149
+0.03%
$ 63,675 $ 42,547
Dec 11, 2020 $ 0.000149
-1.87%
$ 63,780 $ 49,634
Dec 10, 2020 $ 0.000152
+1.48%
$ 65,321 $ 36,700
Dec 9, 2020 $ 0.000149
-1.38%
$ 63,938 $ 60,559
Dec 8, 2020 $ 0.000152
+0.29%
$ 65,018 $ 67,879
Dec 7, 2020 $ 0.000152
-3.81%
$ 65,124 $ 57,433
Dec 6, 2020 $ 0.000158
-0.78%
$ 67,704 $ 51,230
Dec 5, 2020 $ 0.00016
+0.03%
$ 68,699 $ 32,683
Dec 4, 2020 $ 0.000157
-1.33%
$ 67,185 $ 69,133
Dec 3, 2020 $ 0.00016
-6.30%
$ 68,342 $ 41,220
Dec 2, 2020 $ 0.00017
+0.26%
$ 72,933 $ 31,573
Dec 1, 2020 $ 0.000171
+2.38%
$ 73,100 $ 63,195
Nov 30, 2020 $ 0.000158
+0.09%
$ 67,594 $ 65,917
Nov 29, 2020 $ 0.000158
+57.57%
$ 67,522 $ 47,951
Nov 28, 2020 $ 0.0001
-0.68%
$ 42,846 $ 19,577
Nov 27, 2020 $ 0.000101
+10.72%
$ 43,111 $ 25,865
Nov 26, 2020 $ 0.0000908
-10.99%
$ 38,921 $ 15,326
Nov 25, 2020 $ 0.000102
+6.18%
$ 43,746 $ 43,157
Nov 24, 2020 $ 0.0000961
-3.45%
$ 41,194 $ 53,329
Nov 23, 2020 $ 0.0000995
+94.40%
$ 42,648 $ 5
Nov 22, 2020 $ 0.0000512
-1.73%
$ 21,940 $ 9,416
Nov 21, 2020 $ 0.0000521
+2.26%
$ 22,332 $ 43,200