Graft Historical Data

GRFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000051
+3.36%
$ 21,836 $ 49,152
Nov 19, 2020 $ 0.0000493
-16.93%
$ 21,124 $ 24,669
Nov 18, 2020 $ 0.0000594
+18.95%
$ 25,433 $ 278,975
Nov 17, 2020 $ 0.0000499
-52.17%
$ 21,384 $ 141,794
Nov 16, 2020 $ 0.000104
-6.26%
$ 44,708 $ 76,388
Nov 15, 2020 $ 0.000111
-1.05%
$ 47,695 $ 39,458
Nov 14, 2020 $ 0.000113
+1.99%
$ 48,204 $ 38,379
Nov 13, 2020 $ 0.00011
-0.03%
$ 47,259 $ 39,091
Nov 12, 2020 $ 0.00011
+0.06%
$ 47,274 $ 104,096
Nov 11, 2020 $ 0.00011
-8.47%
$ 47,242 $ 52,007
Nov 10, 2020 $ 0.00012
-32.46%
$ 51,612 $ 27,849
Nov 9, 2020 $ 0.000178
+361.20%
$ 76,423 $ 49,698
Nov 8, 2020 $ 0.0000387
+2.99%
$ 16,573 $ 6
Nov 4, 2020 $ 0.000103
-1.39%
$ 44,269 $ 18
Nov 3, 2020 $ 0.000105
+2.93%
$ 44,867 $ 19
Nov 2, 2020 $ 0.000102
+7.84%
$ 43,590 $ 18
Oct 31, 2020 $ 0.0000952
+1.78%
$ 40,785 $ 2
Oct 30, 2020 $ 0.0000935
+215.98%
$ 40,065 $ 2
Oct 29, 2020 $ 0.0000296
-1.26%
$ 12,678 $ 22
Oct 27, 2020 $ 0.0000948
+3.64%
$ 40,605 $ 4
Oct 26, 2020 $ 0.0000915
+0.37%
$ 39,192 $ 4
Oct 25, 2020 $ 0.0000911
-0.73%
$ 39,048 $ 9
Oct 24, 2020 $ 0.0000918
+1.16%
$ 39,326 $ 119
Oct 23, 2020 $ 0.0000608
-0.43%
$ 26,031 $ 10
Oct 22, 2020 $ 0.000061
+1.31%
$ 26,145 $ 10
Oct 21, 2020 $ 0.0000602
+7.60%
$ 25,811 $ 10
Oct 20, 2020 $ 0.000056
-0.13%
$ 23,991 $ 8
Oct 19, 2020 $ 0.0000538
-0.45%
$ 23,054 $ 0
Oct 18, 2020 $ 0.000054
+1.20%
$ 23,157 $ 0
Oct 17, 2020 $ 0.0000534
-32.60%
$ 22,884 $ 9
Oct 16, 2020 $ 0.0000792
-13.84%
$ 33,952 $ 9
Oct 15, 2020 $ 0.000092
-19.55%
$ 39,406 $ 214
Oct 14, 2020 $ 0.000114
+0.06%
$ 48,987 $ 1
Oct 13, 2020 $ 0.000114
-0.42%
$ 48,959 $ 42
Oct 12, 2020 $ 0.000115
+26.12%
$ 49,176 $ 356
Oct 11, 2020 $ 0.000091
+38.97%
$ 39,006 $ 306
Oct 10, 2020 $ 0.0000655
-40.81%
$ 28,064 $ 4
Oct 9, 2020 $ 0.000111
-49.59%
$ 47,423 $ 185
Oct 8, 2020 $ 0.000219
-43.98%
$ 94,033 $ 16
Oct 7, 2020 $ 0.000392
+149.82%
$ 167,834 $ 557
Oct 6, 2020 $ 0.000157
+164.31%
$ 67,189 $ 729
Oct 5, 2020 $ 0.0000593
+1.17%
$ 25,420 $ 19
Oct 2, 2020 $ 0.000211
-0.80%
$ 90,306 $ 8
Oct 1, 2020 $ 0.000212
-0.72%
$ 90,990 $ 8
Sep 30, 2020 $ 0.000214
+147.84%
$ 91,649 $ 351
Sep 29, 2020 $ 0.0000863
-19.39%
$ 36,978 $ 680
Sep 28, 2020 $ 0.000107
+41.57%
$ 45,896 $ 1,619
Sep 27, 2020 $ 0.0000756
-60.32%
$ 32,409 $ 779
Sep 26, 2020 $ 0.000191
+27.18%
$ 81,741 $ 391
Sep 25, 2020 $ 0.00015
-47.90%
$ 64,265 $ 457