Graft Historical Data

GRFT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000471
+5.34%
$ 202,010 $ 13,487
Nov 28, 2019 $ 0.000448
-12.41%
$ 191,790 $ 12,753
Nov 27, 2019 $ 0.000512
+5.71%
$ 219,444 $ 14,760
Nov 26, 2019 $ 0.000485
+0.97%
$ 207,596 $ 13,943
Nov 25, 2019 $ 0.000478
-14.06%
$ 204,999 $ 9,474
Nov 24, 2019 $ 0.000557
+12.16%
$ 238,555 $ 14,573
Nov 23, 2019 $ 0.000496
-6.96%
$ 212,666 $ 14,245
Nov 22, 2019 $ 0.000531
-1.05%
$ 227,716 $ 11,532
Nov 21, 2019 $ 0.000537
-2.28%
$ 230,127 $ 3,635
Nov 20, 2019 $ 0.00055
-0.73%
$ 235,492 $ 15,857
Nov 19, 2019 $ 0.000554
-3.23%
$ 237,226 $ 15,936
Nov 18, 2019 $ 0.000572
-4.60%
$ 245,170 $ 16,513
Nov 17, 2019 $ 0.0006
-0.05%
$ 256,947 $ 16,111
Nov 16, 2019 $ 0.000601
-11.95%
$ 257,499 $ 17,534
Nov 15, 2019 $ 0.000683
-3.15%
$ 292,446 $ 20,319
Nov 14, 2019 $ 0.000705
-0.84%
$ 301,952 $ 20,753
Nov 13, 2019 $ 0.000711
-0.72%
$ 304,502 $ 21,368
Nov 12, 2019 $ 0.000716
+1.29%
$ 306,698 $ 21,143
Nov 11, 2019 $ 0.000707
+33.11%
$ 302,796 $ 23,525
Nov 10, 2019 $ 0.000532
+20.47%
$ 227,800 $ 15,540
Nov 9, 2019 $ 0.000441
+12.72%
$ 189,089 $ 9,240
Nov 8, 2019 $ 0.000392
-29.84%
$ 167,773 $ 11,417
Nov 7, 2019 $ 0.000558
+1.01%
$ 239,175 $ 15,965
Nov 6, 2019 $ 0.000553
-8.13%
$ 236,788 $ 14,869
Nov 5, 2019 $ 0.0006
+1.03%
$ 257,234 $ 17,294
Nov 4, 2019 $ 0.000594
-1.94%
$ 254,629 $ 17,393
Nov 3, 2019 $ 0.000606
-1.50%
$ 259,683 $ 18,665
Nov 2, 2019 $ 0.000615
+1.24%
$ 263,665 $ 20,791
Nov 1, 2019 $ 0.000608
+12.23%
$ 260,445 $ 18,931
Oct 31, 2019 $ 0.000542
-0.40%
$ 232,073 $ 16,240
Oct 30, 2019 $ 0.000544
-12.72%
$ 233,006 $ 17,434
Oct 29, 2019 $ 0.000623
+12.17%
$ 266,971 $ 12,222
Oct 28, 2019 $ 0.000556
+0.89%
$ 238,021 $ 10,971
Oct 27, 2019 $ 0.000551
-2.14%
$ 235,969 $ 16,438
Oct 26, 2019 $ 0.00056
+5.52%
$ 239,991 $ 16,630
Oct 25, 2019 $ 0.00053
+15.54%
$ 227,240 $ 15,618
Oct 24, 2019 $ 0.000459
-15.19%
$ 196,682 $ 12,205
Oct 23, 2019 $ 0.000541
-5.67%
$ 231,866 $ 19,900
Oct 22, 2019 $ 0.000574
-3.04%
$ 245,799 $ 19,447
Oct 21, 2019 $ 0.000592
-0.35%
$ 253,500 $ 18,557
Oct 20, 2019 $ 0.000594
+3.95%
$ 254,386 $ 19,245
Oct 19, 2019 $ 0.000571
+0.27%
$ 244,543 $ 16,478
Oct 18, 2019 $ 0.000569
-2.57%
$ 243,879 $ 17,302
Oct 17, 2019 $ 0.000584
+0.12%
$ 250,305 $ 17,291
Oct 16, 2019 $ 0.000584
+1.90%
$ 250,018 $ 15,594
Oct 15, 2019 $ 0.000573
-0.63%
$ 245,359 $ 16,247
Oct 14, 2019 $ 0.000576
+2.61%
$ 246,917 $ 16,414
Oct 13, 2019 $ 0.000562
-18.39%
$ 240,655 $ 16,054
Oct 12, 2019 $ 0.000688
+1.35%
$ 294,850 $ 19,596
Oct 11, 2019 $ 0.00068
-10.09%
$ 291,371 $ 19,475