Graft Historical Data

GRFT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000387
+0.00%
$ 165,779 $ 11,239
Jan 17, 2020 $ 0.000387
+3.54%
$ 165,797 $ 11,207
Jan 16, 2020 $ 0.000374
-6.65%
$ 160,086 $ 10,742
Jan 15, 2020 $ 0.0004
+7.27%
$ 171,465 $ 11,551
Jan 14, 2020 $ 0.000373
+9.36%
$ 159,955 $ 10,333
Jan 13, 2020 $ 0.000341
+0.55%
$ 146,293 $ 10,042
Jan 12, 2020 $ 0.00034
-0.47%
$ 145,551 $ 9,859
Jan 11, 2020 $ 0.000341
-1.21%
$ 146,217 $ 9,989
Jan 10, 2020 $ 0.000345
+9.68%
$ 147,987 $ 2,509
Jan 9, 2020 $ 0.000315
-13.79%
$ 134,950 $ 0
Jan 8, 2020 $ 0.000365
+8.64%
$ 156,559 $ 3,601
Jan 7, 2020 $ 0.000336
-2.07%
$ 144,117 $ 9,778
Jan 6, 2020 $ 0.000344
-10.57%
$ 147,183 $ 5,387
Jan 5, 2020 $ 0.000384
+0.09%
$ 164,557 $ 8,841
Jan 4, 2020 $ 0.000384
+0.20%
$ 164,409 $ 11,248
Jan 3, 2020 $ 0.000383
+5.15%
$ 164,051 $ 11,112
Jan 2, 2020 $ 0.000364
-15.81%
$ 156,018 $ 10,260
Jan 1, 2020 $ 0.000433
-1.87%
$ 185,321 $ 12,634
Dec 31, 2019 $ 0.000441
+2.04%
$ 188,859 $ 12,980
Dec 30, 2019 $ 0.000432
-4.02%
$ 185,082 $ 12,463
Dec 29, 2019 $ 0.00045
+1.90%
$ 192,812 $ 13,102
Dec 28, 2019 $ 0.000442
+0.10%
$ 189,216 $ 12,831
Dec 27, 2019 $ 0.000441
+2.06%
$ 189,020 $ 12,815
Dec 26, 2019 $ 0.000432
+0.00%
$ 185,211 $ 12,682
Dec 25, 2019 $ 0.000432
-2.81%
$ 185,019 $ 12,715
Dec 24, 2019 $ 0.000444
+0.83%
$ 190,341 $ 12,808
Dec 23, 2019 $ 0.000441
-3.39%
$ 188,821 $ 12,804
Dec 22, 2019 $ 0.000456
+5.62%
$ 195,382 $ 13,273
Dec 21, 2019 $ 0.000432
-0.71%
$ 185,031 $ 12,401
Dec 20, 2019 $ 0.000435
-4.21%
$ 186,352 $ 12,790
Dec 19, 2019 $ 0.000454
-0.47%
$ 194,604 $ 13,344
Dec 18, 2019 $ 0.000456
+14.11%
$ 195,532 $ 13,652
Dec 17, 2019 $ 0.000401
-3.92%
$ 171,617 $ 11,727
Dec 16, 2019 $ 0.000417
+21.14%
$ 178,635 $ 12,183
Dec 15, 2019 $ 0.000344
-0.68%
$ 147,472 $ 10,248
Dec 14, 2019 $ 0.000347
-1.69%
$ 148,493 $ 10,282
Dec 13, 2019 $ 0.000353
-18.73%
$ 151,040 $ 5,812
Dec 12, 2019 $ 0.000434
+0.31%
$ 185,857 $ 10,054
Dec 11, 2019 $ 0.000432
-5.10%
$ 184,891 $ 12,728
Dec 10, 2019 $ 0.000455
+0.03%
$ 194,839 $ 13,387
Dec 9, 2019 $ 0.000455
-1.31%
$ 194,750 $ 13,479
Dec 8, 2019 $ 0.000461
+0.36%
$ 197,323 $ 13,714
Dec 7, 2019 $ 0.000459
-3.12%
$ 196,607 $ 13,528
Dec 6, 2019 $ 0.000474
+32.49%
$ 202,944 $ 13,835
Dec 5, 2019 $ 0.000359
-18.53%
$ 153,603 $ 10,236
Dec 4, 2019 $ 0.000444
-3.45%
$ 190,062 $ 12,809
Dec 3, 2019 $ 0.000459
+0.88%
$ 196,860 $ 13,074
Dec 2, 2019 $ 0.000455
-0.89%
$ 195,151 $ 12,974
Dec 1, 2019 $ 0.00046
-0.39%
$ 196,950 $ 13,144
Nov 30, 2019 $ 0.000461
-2.06%
$ 197,718 $ 13,165