Graft Historical Data

GRFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000221
-1.49%
$ 94,723 $ 148
Mar 6, 2023 $ 0.000225
-0.04%
$ 96,205 $ 150
Mar 4, 2023 $ 0.000224
+0.11%
$ -- $ 44
Mar 3, 2023 $ 0.000224
-4.79%
$ 95,795 $ 44
Mar 2, 2023 $ 0.000235
-0.53%
$ 100,620 $ 197
Mar 1, 2023 $ 0.000236
+0.34%
$ 101,217 $ 24
Feb 21, 2023 $ 0.000247
-0.37%
$ -- $ 8
Feb 20, 2023 $ 0.000248
-0.21%
$ 106,247 $ 6
Feb 16, 2023 $ 0.000246
+1.48%
$ -- $ 5
Feb 15, 2023 $ 0.000243
+9.54%
$ 103,912 $ 5
Feb 11, 2023 $ 0.000217
+0.24%
$ -- $ 3
Feb 10, 2023 $ 0.000216
-1.02%
$ 92,757 $ 3
Feb 8, 2023 $ 0.000233
+0.10%
$ -- $ 123
Feb 7, 2023 $ 0.000233
+1.55%
$ 99,633 $ 123
Jan 22, 2023 $ 0.000229
-0.03%
$ -- $ 40
Jan 21, 2023 $ 0.000229
+1.15%
$ 98,021 $ 40
Jan 20, 2023 $ 0.000226
+6.97%
$ 96,892 $ 792
Jan 15, 2023 $ 0.000207
-1.21%
$ -- $ 3
Jan 14, 2023 $ 0.000209
+1.40%
$ 89,724 $ 3
Jan 8, 2023 $ 0.00017
+0.03%
$ -- $ 2
Jan 7, 2023 $ 0.00017
+0.10%
$ 72,646 $ 2
Jan 3, 2023 $ 0.000167
-0.02%
$ -- $ 3
Jan 2, 2023 $ 0.000167
+0.49%
$ 71,517 $ 5
Jan 1, 2023 $ 0.000166
+0.49%
$ 71,188 $ 2
Dec 31, 2022 $ 0.000165
-0.38%
$ 70,848 $ 2
Nov 29, 2022 $ 0.000164
+1.07%
$ -- $ 8
Nov 28, 2022 $ 0.000162
+0.27%
$ 69,459 $ 23
Nov 25, 2022 $ 0.000164
-1.03%
$ -- $ 4
Nov 24, 2022 $ 0.000166
-0.53%
$ 71,072 $ 4
Nov 2, 2022 $ 0.000201
-1.71%
$ 86,194 $ 7
Nov 1, 2022 $ 0.000205
+0.01%
$ 87,711 $ 7
Oct 30, 2022 $ 0.000207
-0.59%
$ 88,620 $ 21
Oct 29, 2022 $ 0.000208
+0.85%
$ 89,279 $ 42
Sep 22, 2022 $ 0.000192
+3.49%
$ -- $ 10
Sep 21, 2022 $ 0.000185
-1.76%
$ -- $ 9
Sep 20, 2022 $ 0.000189
-3.46%
$ 80,890 $ 19
Sep 19, 2022 $ 0.000196
+0.64%
$ 83,845 $ 9
Sep 18, 2022 $ 0.000194
-3.17%
$ 83,217 $ 5
Sep 15, 2022 $ 0.000202
-0.36%
$ 86,395 $ 2
Sep 14, 2022 $ 0.000202
-0.69%
$ 86,645 $ 2
Jul 21, 2022 $ 0.000229
-1.47%
$ 98,101 $ 372
Jul 20, 2022 $ 0.000232
-2.34%
$ 99,536 $ 424
Jun 8, 2022 $ 0.000311
-0.14%
$ 133,265 $ 9
Jun 7, 2022 $ 0.000312
+6.29%
$ 133,583 $ 9
Jun 4, 2022 $ 0.000297
-0.02%
$ 127,315 $ 30
Jun 3, 2022 $ 0.000297
-1.63%
$ 127,377 $ 30
May 14, 2022 $ 0.000297
+1.12%
$ 127,061 $ 11
May 13, 2022 $ 0.000293
-2.08%
$ 125,598 $ 73
May 11, 2022 $ 0.000316
+1.63%
$ 135,237 $ 88
May 10, 2022 $ 0.00031
-2.24%
$ 132,935 $ 86