Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.000221
-1.49%
$94,723 $148
Mar 6, 2023 $0.000225
-0.04%
$96,205 $150
Mar 4, 2023 $0.000224
+0.11%
$-- $44
Mar 3, 2023 $0.000224
-4.79%
$95,795 $44
Mar 2, 2023 $0.000235
-0.53%
$100,620 $197
Mar 1, 2023 $0.000236
+0.34%
$101,217 $24
Feb 21, 2023 $0.000247
-0.37%
$-- $8
Feb 20, 2023 $0.000248
-0.21%
$106,247 $6
Feb 16, 2023 $0.000246
+1.48%
$-- $5
Feb 15, 2023 $0.000243
+9.54%
$103,912 $5
Feb 11, 2023 $0.000217
+0.24%
$-- $3
Feb 10, 2023 $0.000216
-1.02%
$92,757 $3
Feb 8, 2023 $0.000233
+0.10%
$-- $123
Feb 7, 2023 $0.000233
+1.55%
$99,633 $123
Jan 22, 2023 $0.000229
-0.03%
$-- $40
Jan 21, 2023 $0.000229
+1.15%
$98,021 $40
Jan 20, 2023 $0.000226
+6.97%
$96,892 $792
Jan 15, 2023 $0.000207
-1.21%
$-- $3
Jan 14, 2023 $0.000209
+1.40%
$89,724 $3
Jan 8, 2023 $0.00017
+0.03%
$-- $2
Jan 7, 2023 $0.00017
+0.10%
$72,646 $2
Jan 3, 2023 $0.000167
-0.02%
$-- $3
Jan 2, 2023 $0.000167
+0.49%
$71,517 $5
Jan 1, 2023 $0.000166
+0.49%
$71,188 $2
Dec 31, 2022 $0.000165
-0.38%
$70,848 $2
Nov 29, 2022 $0.000164
+1.07%
$-- $8
Nov 28, 2022 $0.000162
+0.27%
$69,459 $23
Nov 25, 2022 $0.000164
-1.03%
$-- $4
Nov 24, 2022 $0.000166
-0.53%
$71,072 $4
Nov 2, 2022 $0.000201
-1.71%
$86,194 $7
Nov 1, 2022 $0.000205
+0.01%
$87,711 $7
Oct 30, 2022 $0.000207
-0.59%
$88,620 $21
Oct 29, 2022 $0.000208
+0.85%
$89,279 $42
Sep 22, 2022 $0.000192
+3.49%
$-- $10
Sep 21, 2022 $0.000185
-1.76%
$-- $9
Sep 20, 2022 $0.000189
-3.46%
$80,890 $19
Sep 19, 2022 $0.000196
+0.64%
$83,845 $9
Sep 18, 2022 $0.000194
-3.17%
$83,217 $5
Sep 15, 2022 $0.000202
-0.36%
$86,395 $2
Sep 14, 2022 $0.000202
-0.69%
$86,645 $2
Jul 21, 2022 $0.000229
-1.47%
$98,101 $372
Jul 20, 2022 $0.000232
-2.34%
$99,536 $424
Jun 8, 2022 $0.000311
-0.14%
$133,265 $9
Jun 7, 2022 $0.000312
+6.29%
$133,583 $9
Jun 4, 2022 $0.000297
-0.02%
$127,315 $30
Jun 3, 2022 $0.000297
-1.63%
$127,377 $30
May 14, 2022 $0.000297
+1.12%
$127,061 $11
May 13, 2022 $0.000293
-2.08%
$125,598 $73
May 11, 2022 $0.000316
+1.63%
$135,237 $88
May 10, 2022 $0.00031
-2.24%
$132,935 $86