Graft Historical Data

GRFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.000441
-4.49%
$ -- $ 383,875
Nov 2019 $ 0.000461
-14.80%
$ -- $ 470,733
Oct 2019 $ 0.000542
-40.49%
$ -- $ 631,829
Sep 2019 $ 0.00091
-49.52%
$ -- $ 786,808
Aug 2019 $ 0.0018
-33.51%
$ -- $ 941,862
Jul 2019 $ 0.00271
-10.55%
$ -- $ 1.17 million
Jun 2019 $ 0.00303
-12.66%
$ -- $ 28,721
May 2019 $ 0.00347
-46.42%
$ -- $ 28,057
Apr 2019 $ 0.00648
+12.35%
$ -- $ 44,006
Mar 2019 $ 0.00577
+23.39%
$ -- $ 48,958
Feb 2019 $ 0.00467
+1.55%
$ -- $ 869,319
Jan 2019 $ 0.0046
-27.23%
$ -- $ 878,371
Dec 2018 $ 0.00632
-25.19%
$ -- $ 292,223
Nov 2018 $ 0.00846
-56.36%
$ 3.62 million $ 161,832
Oct 2018 $ 0.0195
+108.88%
$ -- $ 201,314
Sep 2018 $ 0.00917
-7.46%
$ -- $ 198,709
Aug 2018 $ 0.00974
-40.69%
$ -- $ 209,138
Jul 2018 $ 0.0162
+0.76%
$ -- $ 219,090
Jun 2018 $ 0.0152
-64.36%
$ -- $ 197,715
May 2018 $ 0.0416
+207.66%
$ -- $ 264,217
Apr 2018 $ 0.0141
-29.83%
$ -- $ 237,493
Mar 2018 $ 0.0202
-50.16%
$ -- $ 186,994
Download