Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2019 $0.000441
-4.49%
$-- $383,875
Nov 2019 $0.000461
-14.80%
$-- $470,733
Oct 2019 $0.000542
-40.49%
$-- $631,829
Sep 2019 $0.00091
-49.52%
$-- $786,808
Aug 2019 $0.0018
-33.51%
$-- $941,862
Jul 2019 $0.00271
-10.55%
$-- $1.17 million
Jun 2019 $0.00303
-12.66%
$-- $28,721
May 2019 $0.00347
-46.42%
$-- $28,057
Apr 2019 $0.00648
+12.35%
$-- $44,006
Mar 2019 $0.00577
+23.39%
$-- $48,958
Feb 2019 $0.00467
+1.55%
$-- $869,319
Jan 2019 $0.0046
-27.23%
$-- $878,371
Dec 2018 $0.00632
-25.19%
$-- $292,223
Nov 2018 $0.00846
-56.36%
$3.62 million $161,832
Oct 2018 $0.0195
+108.88%
$-- $201,314
Sep 2018 $0.00917
-7.46%
$-- $198,709
Aug 2018 $0.00974
-40.69%
$-- $209,138
Jul 2018 $0.0162
+0.76%
$-- $219,090
Jun 2018 $0.0152
-64.36%
$-- $197,715
May 2018 $0.0416
+207.66%
$-- $264,217
Apr 2018 $0.0141
-29.83%
$-- $237,493
Mar 2018 $0.0202
-50.16%
$-- $186,994
Download