Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.00684
-3.07%
$2.93 million $193
Mar 23, 2019 $0.00706
+0.56%
$3.03 million $132
Mar 22, 2019 $0.00702
+12.29%
$3.01 million $275
Mar 21, 2019 $0.00625
-12.20%
$2.68 million $901
Mar 20, 2019 $0.00712
+8.77%
$3.05 million $370
Mar 19, 2019 $0.00654
-11.91%
$2.8 million $1,402
Mar 18, 2019 $0.00743
+3.21%
$3.18 million $895
Mar 17, 2019 $0.00721
-6.66%
$3.09 million $293
Mar 16, 2019 $0.00773
-4.07%
$3.31 million $652
Mar 15, 2019 $0.00805
+23.82%
$3.45 million $1,731
Mar 14, 2019 $0.0065
+8.71%
$2.79 million $4,759
Mar 13, 2019 $0.00519
+10.09%
$2.23 million $2,069
Mar 12, 2019 $0.00472
+3.44%
$2.02 million $443
Mar 11, 2019 $0.00456
-2.93%
$1.96 million $1,908
Mar 10, 2019 $0.00471
+3.03%
$2.02 million $1,536
Mar 9, 2019 $0.00457
-3.74%
$1.96 million $2,745
Mar 8, 2019 $0.00475
-1.65%
$2.03 million $3,080
Mar 7, 2019 $0.00483
+3.78%
$2.07 million $2,610
Mar 6, 2019 $0.00465
+5.00%
$1.99 million $4,844
Mar 5, 2019 $0.00443
+0.79%
$1.9 million $5,136
Mar 4, 2019 $0.0044
-0.15%
$1.88 million $3,983
Mar 3, 2019 $0.0044
-1.48%
$1.89 million $2,394
Mar 2, 2019 $0.00447
+3.49%
$1.92 million $2,579
Mar 1, 2019 $0.00432
-7.58%
$1.85 million $2,300
Feb 28, 2019 $0.00467
+2.04%
$2 million $1,254
Feb 27, 2019 $0.00458
-1.43%
$1.96 million $5,916
Feb 26, 2019 $0.00465
-0.68%
$1.99 million $2,190
Feb 25, 2019 $0.00468
+1.24%
$2.01 million $5,672
Feb 24, 2019 $0.00463
-14.69%
$1.98 million $1,537
Feb 23, 2019 $0.00542
-4.43%
$2.32 million $7,832
Feb 22, 2019 $0.00568
-2.13%
$2.43 million $7,312
Feb 13, 2019 $0.005
-0.56%
$2.14 million $26,249
Feb 12, 2019 $0.00503
+0.45%
$2.15 million $48,862
Feb 11, 2019 $0.00501
-4.24%
$2.15 million $68,254
Feb 10, 2019 $0.00523
-1.23%
$2.24 million $32,041
Feb 9, 2019 $0.0053
-1.70%
$2.27 million $11,247
Feb 8, 2019 $0.00539
+8.49%
$2.31 million $112,236
Feb 7, 2019 $0.00497
-1.09%
$2.13 million $72,608
Feb 6, 2019 $0.00502
+0.55%
$2.15 million $74,632
Feb 5, 2019 $0.005
+5.20%
$2.14 million $110,355
Feb 4, 2019 $0.00475
+1.81%
$2.04 million $60,235
Feb 3, 2019 $0.00467
-0.54%
$2 million $75,215
Feb 2, 2019 $0.00469
+2.22%
$2.01 million $89,306
Feb 1, 2019 $0.00459
-0.34%
$1.97 million $56,367
Jan 31, 2019 $0.0046
-2.23%
$1.97 million $84,418
Jan 30, 2019 $0.00471
-0.48%
$2.02 million $164,965
Jan 29, 2019 $0.00473
+3.40%
$2.03 million $70,293
Jan 28, 2019 $0.00458
-8.40%
$1.96 million $85,908
Jan 27, 2019 $0.005
+2.20%
$2.14 million $38,570
Jan 26, 2019 $0.00489
+0.26%
$2.1 million $54,811