Graft Historical Data

GRFT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.00488
-5.37%
$ 2.09 million $ 57,009
Jan 24, 2019 $ 0.00516
-0.73%
$ 2.21 million $ 24,539
Jan 23, 2019 $ 0.00519
-0.27%
$ 2.22 million $ 55,796
Jan 22, 2019 $ 0.00521
+3.01%
$ 2.23 million $ 56,030
Jan 21, 2019 $ 0.00505
-1.48%
$ 2.17 million $ 34,693
Jan 20, 2019 $ 0.00513
-7.50%
$ 2.2 million $ 25,317
Jan 19, 2019 $ 0.00555
-2.27%
$ 2.38 million $ 10,658
Jan 18, 2019 $ 0.00568
-2.19%
$ 2.43 million $ 5,602
Jan 17, 2019 $ 0.0058
+0.30%
$ 2.49 million $ 9,871
Jan 16, 2019 $ 0.00578
+1.92%
$ 2.48 million $ 3,364
Jan 15, 2019 $ 0.00568
-4.11%
$ 2.43 million $ 1,590
Jan 14, 2019 $ 0.00592
+5.70%
$ 2.54 million $ 3,253
Jan 13, 2019 $ 0.0056
-4.31%
$ 2.4 million $ 30,181
Jan 12, 2019 $ 0.00585
-6.61%
$ 2.51 million $ 1,344
Jan 11, 2019 $ 0.00627
+4.56%
$ 2.69 million $ 1,376
Jan 10, 2019 $ 0.006
-15.27%
$ 2.57 million $ 1,067
Jan 9, 2019 $ 0.00708
-4.59%
$ 3.03 million $ 67
Jan 8, 2019 $ 0.00742
+3.70%
$ 3.18 million $ 69
Jan 7, 2019 $ 0.00715
+1.09%
$ 3.06 million $ 4,446
Jan 6, 2019 $ 0.00708
+4.92%
$ 3.03 million $ 7,580
Jan 5, 2019 $ 0.00674
+0.19%
$ 2.89 million $ 12,005
Jan 4, 2019 $ 0.00674
+1.67%
$ 2.89 million $ 12,567
Jan 3, 2019 $ 0.00663
-2.32%
$ 2.84 million $ 7,410
Jan 2, 2019 $ 0.00678
+6.15%
$ 2.9 million $ 7,741
Jan 1, 2019 $ 0.00638
+0.81%
$ 2.73 million $ 5,831
Dec 31, 2018 $ 0.00632
-7.89%
$ 2.71 million $ 2,554
Dec 30, 2018 $ 0.00686
-1.64%
$ 2.94 million $ 5,089
Dec 29, 2018 $ 0.00697
-6.78%
$ 2.99 million $ 11,283
Dec 28, 2018 $ 0.00745
+10.13%
$ 3.19 million $ 147
Dec 27, 2018 $ 0.00677
-5.94%
$ 2.9 million $ 10,056
Dec 26, 2018 $ 0.00719
+1.77%
$ 3.08 million $ 9,760
Dec 25, 2018 $ 0.00706
-10.27%
$ 3.02 million $ 12,465
Dec 24, 2018 $ 0.00786
-1.80%
$ 3.37 million $ 32,821
Dec 23, 2018 $ 0.008
+10.08%
$ 3.43 million $ 11,244
Dec 22, 2018 $ 0.00726
+5.92%
$ 3.11 million $ 9,937
Dec 21, 2018 $ 0.00686
-3.23%
$ 2.94 million $ 4,991
Dec 20, 2018 $ 0.00709
+10.36%
$ 3.04 million $ 8,694
Dec 19, 2018 $ 0.00643
+3.34%
$ 2.75 million $ 8,541
Dec 18, 2018 $ 0.00622
+8.59%
$ 2.66 million $ 6,274
Dec 17, 2018 $ 0.00573
+12.18%
$ 2.45 million $ 9,547
Dec 16, 2018 $ 0.0051
-3.33%
$ 2.19 million $ 4,187
Dec 15, 2018 $ 0.00528
-4.87%
$ 2.26 million $ 8,254
Dec 14, 2018 $ 0.00555
+3.13%
$ 2.38 million $ 7,822
Dec 13, 2018 $ 0.00538
-11.20%
$ 2.3 million $ 19,347
Dec 12, 2018 $ 0.00606
-0.09%
$ 2.6 million $ 10,362
Dec 11, 2018 $ 0.00607
+1.07%
$ 2.6 million $ 11,056
Dec 10, 2018 $ 0.006
-3.77%
$ 2.57 million $ 8,673
Dec 9, 2018 $ 0.00625
+3.33%
$ 2.68 million $ 8,681
Dec 8, 2018 $ 0.00605
+6.76%
$ 2.59 million $ 9,585
Dec 7, 2018 $ 0.00567
-5.67%
$ 2.43 million $ 9,373