Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.00488
-5.37%
$2.09 million $57,009
Jan 24, 2019 $0.00516
-0.73%
$2.21 million $24,539
Jan 23, 2019 $0.00519
-0.27%
$2.22 million $55,796
Jan 22, 2019 $0.00521
+3.01%
$2.23 million $56,030
Jan 21, 2019 $0.00505
-1.48%
$2.17 million $34,693
Jan 20, 2019 $0.00513
-7.50%
$2.2 million $25,317
Jan 19, 2019 $0.00555
-2.27%
$2.38 million $10,658
Jan 18, 2019 $0.00568
-2.19%
$2.43 million $5,602
Jan 17, 2019 $0.0058
+0.30%
$2.49 million $9,871
Jan 16, 2019 $0.00578
+1.92%
$2.48 million $3,364
Jan 15, 2019 $0.00568
-4.11%
$2.43 million $1,590
Jan 14, 2019 $0.00592
+5.70%
$2.54 million $3,253
Jan 13, 2019 $0.0056
-4.31%
$2.4 million $30,181
Jan 12, 2019 $0.00585
-6.61%
$2.51 million $1,344
Jan 11, 2019 $0.00627
+4.56%
$2.69 million $1,376
Jan 10, 2019 $0.006
-15.27%
$2.57 million $1,067
Jan 9, 2019 $0.00708
-4.59%
$3.03 million $67
Jan 8, 2019 $0.00742
+3.70%
$3.18 million $69
Jan 7, 2019 $0.00715
+1.09%
$3.06 million $4,446
Jan 6, 2019 $0.00708
+4.92%
$3.03 million $7,580
Jan 5, 2019 $0.00674
+0.19%
$2.89 million $12,005
Jan 4, 2019 $0.00674
+1.67%
$2.89 million $12,567
Jan 3, 2019 $0.00663
-2.32%
$2.84 million $7,410
Jan 2, 2019 $0.00678
+6.15%
$2.9 million $7,741
Jan 1, 2019 $0.00638
+0.81%
$2.73 million $5,831
Dec 31, 2018 $0.00632
-7.89%
$2.71 million $2,554
Dec 30, 2018 $0.00686
-1.64%
$2.94 million $5,089
Dec 29, 2018 $0.00697
-6.78%
$2.99 million $11,283
Dec 28, 2018 $0.00745
+10.13%
$3.19 million $147
Dec 27, 2018 $0.00677
-5.94%
$2.9 million $10,056
Dec 26, 2018 $0.00719
+1.77%
$3.08 million $9,760
Dec 25, 2018 $0.00706
-10.27%
$3.02 million $12,465
Dec 24, 2018 $0.00786
-1.80%
$3.37 million $32,821
Dec 23, 2018 $0.008
+10.08%
$3.43 million $11,244
Dec 22, 2018 $0.00726
+5.92%
$3.11 million $9,937
Dec 21, 2018 $0.00686
-3.23%
$2.94 million $4,991
Dec 20, 2018 $0.00709
+10.36%
$3.04 million $8,694
Dec 19, 2018 $0.00643
+3.34%
$2.75 million $8,541
Dec 18, 2018 $0.00622
+8.59%
$2.66 million $6,274
Dec 17, 2018 $0.00573
+12.18%
$2.45 million $9,547
Dec 16, 2018 $0.0051
-3.33%
$2.19 million $4,187
Dec 15, 2018 $0.00528
-4.87%
$2.26 million $8,254
Dec 14, 2018 $0.00555
+3.13%
$2.38 million $7,822
Dec 13, 2018 $0.00538
-11.20%
$2.3 million $19,347
Dec 12, 2018 $0.00606
-0.09%
$2.6 million $10,362
Dec 11, 2018 $0.00607
+1.07%
$2.6 million $11,056
Dec 10, 2018 $0.006
-3.77%
$2.57 million $8,673
Dec 9, 2018 $0.00625
+3.33%
$2.68 million $8,681
Dec 8, 2018 $0.00605
+6.76%
$2.59 million $9,585
Dec 7, 2018 $0.00567
-5.67%
$2.43 million $9,373