Graft Historical Data

GRFT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.00942
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00946
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00994
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.01
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00963
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.01
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00952
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00982
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0101
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0105
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0099
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00944
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00909
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00903
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00961
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00933
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00895
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00961
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00987
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0104
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0111
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0117
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0122
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0126
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0133
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.014
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0146
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0164
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0162
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0167
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0172
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0172
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0155
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0149
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0144
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0145
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0151
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0157
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0165
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0172
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0187
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0179
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0151
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0146
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0148
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0151
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0151
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0149
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.015
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.016
+0.00%
$ -- $ 6,779